Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.94
-4.65%
≈ ￥666.204
(-$4.92)
更新于 2026-11-15 21:45:01
24H 最高$106.29
24H 最低$94.99
今日开盘$105.86
24H 成交量$2,388.53万
流通市值$4,982.68万
24H 涨跌额(-$4.92)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
COTICOTI
|
$0.00843 | $0.00875 | $0.00768 | $90.33万 | $1,506.27万 | -3.22% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 249 |
DOGSDogs
|
$0.00002633 | $0.00002856 | $0.00002435 | $68.77万 | $1,382.99万 | -7.52% |
| 17 |
LINKChainlink
|
$9.344 | $9.58 | $8.57 | $4,223.51万 | $70.46亿 | -2.13% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 550 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 326 |
METISMetis Token
|
$2.33 | $2.40 | $2.18 | $46.48万 | $1,941.30万 | -2.92% |
| 438 |
IRENBIRENB
|
$17.23 | $17.51 | $16.36 | $27.77万 | — | -1.60% |
| 92 |
SEISei
|
$0.03962 | $0.04091 | $0.03631 | $347.86万 | $2.67亿 | -2.94% |
| 39 |
PAXGPAX Gold
|
$3826.21 | $3,869.10 | $3,763.57 | $1,655.80万 | $17.16亿 | -0.99% |
| 536 |
COHRBCOHRB
|
$213.81 | $214.15 | $206.41 | $13.25万 | — | 0.12% |
| 619 |
HPEBHPEB
|
$47.54 | $47.68 | $46.84 | $9,221.35 | — | 0.23% |
| 401 |
CELRCeler Network
|
$0.001973 | $0.00205 | $0.001846 | $31.77万 | $1,544.80万 | -3.33% |
| 190 |
ENSEthereum Name Service
|
$3.93 | $4.11 | $3.67 | $99.71万 | $1.41亿 | -4.38% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 434 |
IOTXIoTeX
|
$0.002511 | $0.002575 | $0.002285 | $28.17万 | $2,348.15万 | -2.37% |
| 547 |
XNO纳米币
|
$0.297 | $0.307 | $0.276 | $11.42万 | $4,410.92万 | -0.34% |
| 90 |
QQQBQQQB
|
$672.3 | $675.02 | $666.84 | $361.78万 | — | -0.38% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |