24H 最高$0.9997
24H 最低$0.9969
今日开盘$0.998
24H 成交量$3,218.19万
流通市值$2.93亿
24H 涨跌额($0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
COTICOTI
|
$0.01016 | $0.01034 | $0.00946 | $60.38万 | $1,827.42万 | 3.25% |
| 346 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 335 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 553 |
DOGSDogs
|
$0.00003211 | $0.000033 | $0.00003006 | $18.65万 | $1,647.11万 | 1.17% |
| 23 |
LINKChainlink
|
$11.443 | $11.80 | $10.63 | $3,155.42万 | $88.54亿 | 3.82% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 494 |
METISMetis Token
|
$2.81 | $2.88 | $2.64 | $24.42万 | $2,275.61万 | 1.81% |
| 220 |
IRENBIRENB
|
$21.75 | $24.67 | $21.10 | $77.56万 | — | -11.73% |
| 99 |
SEISei
|
$0.04881 | $0.05126 | $0.04605 | $330.48万 | $3.33亿 | 2.43% |
| 40 |
PAXGPAX Gold
|
$4058.95 | $4,067.43 | $3,928.63 | $1,472.81万 | $18.18亿 | 2.88% |
| 185 |
COHRBCOHRB
|
$206.26 | $217.02 | $179.81 | $99.03万 | — | -3.46% |
| 653 |
HPEBHPEB
|
$49.82 | $54.72 | $49.28 | $9.31万 | — | -8.84% |
| 472 |
CELRCeler Network
|
$0.002479 | $0.002542 | $0.002334 | $26.36万 | $1,913.45万 | 2.95% |
| 205 |
ENSEthereum Name Service
|
$5.09 | $5.20 | $4.65 | $84.75万 | $1.81亿 | 4.30% |
| 319 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 654 |
IOTXIoTeX
|
$0.003341 | $0.003385 | $0.003141 | $9.22万 | $3,118.97万 | 1.80% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
| 44 |
QQQBQQQB
|
$690.84 | $701.85 | $670.00 | $1,255.85万 | — | 0.45% |
| 400 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
相关站点
共 40 个
Avalanche _加密货币行情
比特现金 _以太坊ETH价格
BEAMX _比特币
MarsCoin _比特币
Near Protocol _BTC行情
波场 _币种排行
THORChain _以太坊ETH价格
大零币 _比特币
Stacks _比特币行情
Celo _以太坊ETH价格
Gram _BTC行情
Raydium _BTC行情
达世币 _币种排行
RWUSD _比特币行情
Chainlink _数字货币市值
Official Trump _比特币行情
TONToken _比特币行情
瑞波币 _数字货币市值
Bittensor _币种排行
Holo _币种排行
艾达币 _以太坊ETH价格
KORUB _数字货币市值
Zama _BTC行情
大零币 _比特币行情
BEAMX _加密货币行情
Gram _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _以太坊ETH价格
莱特币 _加密货币行情
Injective _BTC行情
大零币 _加密货币行情
USDC _比特币
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Pepe _币种排行
Initia _比特币
Space and Time _加密货币行情
StraitsX XUSD _以太坊ETH价格
Filecoin _加密货币行情
狗币 _比特币行情