24H 最高$133.07
24H 最低$123.90
今日开盘$132.29
24H 成交量$1,863.02万
流通市值$19.63亿
24H 涨跌额(-$3.03)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COTICOTI
|
$0.0099 | $0.01018 | $0.00966 | $63.79万 | $1,753.07万 | -2.66% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 534 |
DOGSDogs
|
$0.00003164 | $0.000032 | $0.00003042 | $17.81万 | $1,623.51万 | -0.94% |
| 25 |
LINKChainlink
|
$11.261 | $11.41 | $11.00 | $2,172.35万 | $85.04亿 | -0.57% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 483 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.58万 | $2,238.27万 | -3.53% |
| 219 |
IRENBIRENB
|
$22.9 | $24.44 | $21.93 | $72.69万 | — | -6.19% |
| 117 |
SEISei
|
$0.04816 | $0.04841 | $0.04615 | $174.29万 | $3.17亿 | 0.92% |
| 47 |
PAXGPAX Gold
|
$3964.27 | $3,975.56 | $3,905.01 | $859.76万 | $17.66亿 | 0.54% |
| 463 |
COHRBCOHRB
|
$207.02 | $219.12 | $198.44 | $23.86万 | — | -4.60% |
| 676 |
HPEBHPEB
|
$52.36 | $55.77 | $50.79 | $3.56万 | — | -5.62% |
| 612 |
CELRCeler Network
|
$0.002443 | $0.002459 | $0.002349 | $11.15万 | $1,856.58万 | 0.37% |
| 340 |
ENSEthereum Name Service
|
$4.89 | $4.95 | $4.70 | $40.00万 | $1.72亿 | -0.81% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 579 |
IOTXIoTeX
|
$0.003282 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 1.23% |
| 682 |
XNONano
|
$0.32 | $0.32 | $0.313 | $3.17万 | $4,293.51万 | 0.63% |
| 58 |
QQQBQQQB
|
$686.67 | $700.37 | $680.00 | $597.79万 | — | -1.48% |
| 377 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
LayerZero _比特币
GOOGLB _比特币
First Digital _数字货币市值
MegaETH _BTC行情
CRWVB _以太坊ETH价格
Starknet _加密货币行情
Caldera _比特币
MSTRB _数字货币市值
TSLAB _数字货币市值
Chainlink _BTC行情
ZAMA _数字货币市值
TONToken _数字货币市值
Initia _币种排行
Nomina _比特币行情
RWUSD _比特币
Ethena _数字货币市值
Hashflow _以太坊ETH价格
GOOGLB _加密货币行情
LITEB _BTC行情
NBISB _BTC行情
First Digital _币种排行
Aave _加密货币行情
Solana _币种排行
PAX Gold _数字货币市值
SNDKB _比特币行情
Filecoin _比特币行情
First Digital _数字货币市值
BNB _币种排行
OFFICIAL TRUMP _比特币
Cosmos _数字货币市值
MUB _BTC行情
Near Protocol _比特币行情
Solana _BTC行情
NVDAB _加密货币行情
PAX Gold _以太坊ETH价格
Gitcoin _币种排行
Lisk _数字货币市值
United Stables _比特币
LayerZero _以太坊ETH价格
PAX Gold _比特币