24H 最高$0.0704
24H 最低$0.0657
今日开盘$0.0699
24H 成交量$56.76万
流通市值$1,474.68万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
COTICOTI
|
$0.00977 | $0.01046 | $0.0097 | $90.55万 | $1,753.07万 | -4.40% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 482 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $22.23万 | $1,623.51万 | -4.00% |
| 23 |
LINKChainlink
|
$11.116 | $11.43 | $11.00 | $2,488.68万 | $85.04亿 | -1.50% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 246 |
IRENBIRENB
|
$22.37 | $24.93 | $21.93 | $61.09万 | — | -9.80% |
| 117 |
SEISei
|
$0.04643 | $0.04898 | $0.04616 | $178.75万 | $3.17亿 | -3.89% |
| 41 |
PAXGPAX Gold
|
$3946.29 | $3,973.74 | $3,900.86 | $1,028.77万 | $17.66亿 | 0.87% |
| 318 |
COHRBCOHRB
|
$202.59 | $227.23 | $198.91 | $44.02万 | — | -6.03% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.44万 | $1,856.58万 | -4.53% |
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.39万 | $1.72亿 | -4.61% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 525 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.56万 | $2,979.61万 | -1.53% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.17% |
| 56 |
QQQBQQQB
|
$684.67 | $700.37 | $681.26 | $634.84万 | — | -1.83% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
NBISB _币种排行
牛来 _BTC行情
MARSCOIN _比特币行情
Near Protocol _数字货币市值
Quant _币种排行
RWUSD _加密货币行情
Mitosis _加密货币行情
BNB _比特币
XRP _比特币行情
Internet _加密货币行情
Gram _比特币行情
RWUSD _比特币行情
Holo _数字货币市值
Eigenlayer _加密货币行情
Gitcoin _比特币
Bitcoin _BTC行情
Caldera _加密货币行情
SNXXB _比特币
Nomina _比特币
INTWB _比特币
Plasma _数字货币市值
USDC _数字货币市值
Gram _数字货币市值
Chainlink _BTC行情
QQQB _加密货币行情
NVDAB _数字货币市值
SNDKB _比特币行情
QQQB _加密货币行情
Stellar _币种排行
BNB _BTC行情
MRVLB _比特币
Hedera _比特币
Bitcoin _加密货币行情
Chainlink _BTC行情
1000CAT _币种排行
First Digital _数字货币市值
Zcash _币种排行
TQQQB _加密货币行情
Haedal _BTC行情
Nomina _币种排行