24H 最高$0.00645
24H 最低$0.00623
今日开盘$0.00644
24H 成交量$9.64万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COTICOTI
|
$0.00945 | $0.01021 | $0.00922 | $118.93万 | $1,693.85万 | -0.42% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 240 |
DOGSDogs
|
$0.0000301 | $0.00003187 | $0.0000298 | $48.30万 | $1,547.39万 | -3.18% |
| 29 |
LINKChainlink
|
$10.767 | $10.97 | $10.72 | $744.49万 | $82.46亿 | -0.35% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 549 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $9.28万 | $2,123.62万 | -4.46% |
| 646 |
IRENBIRENB
|
$21.8 | $21.98 | $21.52 | $1.77万 | — | 0.23% |
| 123 |
SEISei
|
$0.04511 | $0.04632 | $0.04507 | $100.53万 | $3.05亿 | -2.47% |
| 62 |
PAXGPAX Gold
|
$4060.61 | $4,070.02 | $4,057.97 | $262.08万 | $18.17亿 | -0.23% |
| 606 |
COHRBCOHRB
|
$194.54 | $196.27 | $193.28 | $4.96万 | — | -0.12% |
| 685 |
HPEBHPEB
|
$44.9 | $45.18 | $44.73 | $4,319.46 | — | -0.07% |
| 179 |
CELRCeler Network
|
$0.002424 | $0.002546 | $0.002388 | $70.55万 | $1,890.23万 | -1.22% |
| 246 |
ENSEthereum Name Service
|
$4.52 | $4.68 | $4.50 | $46.69万 | $1.61亿 | -1.95% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 590 |
IOTXIoTeX
|
$0.002975 | $0.003121 | $0.002969 | $5.88万 | $2,830.44万 | -4.40% |
| 515 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.37万 | $4,527.92万 | -2.18% |
| 90 |
QQQBQQQB
|
$656.03 | $658.74 | $650.00 | $163.28万 | — | -0.27% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
相关站点
共 40 个
RNDR _数字货币市值
USD1 _比特币行情
Pump.fun _比特币行情
Pyth Network _数字货币市值
比特币
Reserve Rights _数字货币市值
Artificial _BTC行情
瑞波币 _加密货币行情
Pyth Network _BTC行情
Tether Gold _以太坊ETH价格
恒星币 _比特币
Hamster Kombat _以太坊ETH价格
Meteora _比特币
比特现金 _以太坊ETH价格
Bubblemaps _数字货币市值
QQQB _币种排行
Pepe _以太坊ETH价格
Plasma _币种排行
Arbitrum _数字货币市值
Tether Gold _比特币
MegaETH _数字货币市值
Aster _比特币行情
Polymath _币种排行
Pudgy Penguins _比特币行情
DODO _加密货币行情
USDC _以太坊ETH价格
恒星币 _数字货币市值
USD1 _数字货币市值
Ondo _以太坊ETH价格
Celestia _BTC行情
BUSD _数字货币市值
EUR _加密货币行情
CyberConnect _BTC行情
Secret _比特币
莱特币 _BTC行情
Reserve Rights _BTC行情
Official _BTC行情
波场 _比特币
恒星币 _加密货币行情
BEAMX _数字货币市值