24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
COTICOTI
|
$0.00989 | $0.01019 | $0.00966 | $63.88万 | $1,753.07万 | -2.75% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 536 |
DOGSDogs
|
$0.00003162 | $0.00003201 | $0.00003042 | $17.73万 | $1,623.51万 | -1.19% |
| 25 |
LINKChainlink
|
$11.25 | $11.41 | $11.00 | $2,173.57万 | $85.04亿 | -0.88% |
| 650 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 482 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.60万 | $2,238.27万 | -3.53% |
| 216 |
IRENBIRENB
|
$22.94 | $24.48 | $21.93 | $72.67万 | — | -6.29% |
| 117 |
SEISei
|
$0.04813 | $0.04841 | $0.04615 | $173.69万 | $3.17亿 | 0.63% |
| 47 |
PAXGPAX Gold
|
$3968.37 | $3,975.56 | $3,905.01 | $861.44万 | $17.66亿 | 0.53% |
| 463 |
COHRBCOHRB
|
$207.19 | $219.12 | $198.44 | $23.90万 | — | -4.90% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
| 614 |
CELRCeler Network
|
$0.002438 | $0.002459 | $0.002349 | $10.90万 | $1,856.58万 | 0.12% |
| 335 |
ENSEthereum Name Service
|
$4.9 | $4.95 | $4.70 | $40.53万 | $1.72亿 | -0.61% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 578 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.06万 | $2,979.61万 | 1.39% |
| 682 |
XNONano
|
$0.319 | $0.32 | $0.313 | $3.18万 | $4,293.51万 | -0.31% |
| 58 |
QQQBQQQB
|
$686.86 | $700.37 | $680.00 | $599.37万 | — | -1.50% |
| 376 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Hashflow _比特币
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
RWUSD _BTC行情
Dogecoin _比特币行情
Pump.fun _加密货币行情
Celestia _币种排行
Avalanche _加密货币行情
Pudgy Penguins _比特币行情
Gram _比特币
NVDAB _以太坊ETH价格
Avalanche _加密货币行情
First Digital _BTC行情
Cardano _加密货币行情
CRCLB _以太坊ETH价格
Bitcoin _BTC行情
Pudgy Penguins _加密货币行情
BNB _比特币行情
USDC _比特币
Uniswap _币种排行
Chainlink _比特币行情
AAPLB _数字货币市值
Pump.fun _加密货币行情
XRP _币种排行
Dogecoin _数字货币市值
Pepe _BTC行情
Stellar _以太坊ETH价格
Caldera _数字货币市值
Ethereum _加密货币行情
Ripple USD _数字货币市值
SKHYB _币种排行
Plasma _以太坊ETH价格
Caldera _加密货币行情
Ethereum _比特币行情
Zcash _比特币行情
Aster _以太坊ETH价格
Aptos _比特币
Lisk _加密货币行情
Celo _比特币行情
BNB _币种排行