24H 最高$0.418
24H 最低$0.3984
今日开盘$0.4167
24H 成交量$30.03万
流通市值$1.68亿
24H 涨跌额(-$0.02)
历史最高$2.74
最高日期2022-12-01
历史最低$0.1698
最低日期2021-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
COTICOTI
|
$0.00979 | $0.01038 | $0.00966 | $76.39万 | $1,753.07万 | -4.21% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 301 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 513 |
DOGSDogs
|
$0.00003069 | $0.00003228 | $0.00003042 | $18.73万 | $1,623.51万 | -3.88% |
| 22 |
LINKChainlink
|
$11.092 | $11.43 | $11.00 | $2,196.31万 | $85.04亿 | -2.06% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 525 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.12万 | $2,238.27万 | -3.23% |
| 222 |
IRENBIRENB
|
$22.18 | $24.91 | $21.93 | $71.15万 | — | -10.38% |
| 119 |
SEISei
|
$0.04667 | $0.04802 | $0.04615 | $171.49万 | $3.17亿 | -1.93% |
| 42 |
PAXGPAX Gold
|
$3916.41 | $3,973.74 | $3,905.02 | $874.59万 | $17.66亿 | 0.02% |
| 336 |
COHRBCOHRB
|
$200.97 | $227.23 | $198.44 | $40.79万 | — | -7.16% |
| 676 |
HPEBHPEB
|
$51.13 | $56.14 | $50.79 | $3.49万 | — | -8.60% |
| 653 |
CELRCeler Network
|
$0.002387 | $0.00245 | $0.002349 | $7.21万 | $1,856.58万 | -1.53% |
| 372 |
ENSEthereum Name Service
|
$4.75 | $4.95 | $4.71 | $36.42万 | $1.72亿 | -2.86% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 563 |
IOTXIoTeX
|
$0.003174 | $0.003299 | $0.003082 | $15.19万 | $2,979.61万 | 0.06% |
| 675 |
XNONano
|
$0.314 | $0.32 | $0.313 | $3.59万 | $4,293.51万 | -1.26% |
| 63 |
QQQBQQQB
|
$682.57 | $700.37 | $680.00 | $535.42万 | — | -2.02% |
| 384 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Polkadot _比特币行情
MSTRB _数字货币市值
Ondo _比特币行情
SKHYB _币种排行
SNDKB _BTC行情
Pudgy Penguins _数字货币市值
Uniswap _数字货币市值
Pudgy Penguins _数字货币市值
United Stables _比特币行情
Plasma _BTC行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
Injective _比特币行情
Lisk _以太坊ETH价格
Ethena USDe _比特币行情
NBISB _币种排行
Celestia _比特币行情
Nomina _币种排行
Dogecoin _加密货币行情
Ripple USD _币种排行
MegaETH _加密货币行情
Near Protocol _比特币
NFPrompt _以太坊ETH价格
Aptos _比特币行情
Nomina _以太坊ETH价格
SNXXB _币种排行
Chainlink _数字货币市值
EUR _币种排行
Solana _币种排行
NVDAB _BTC行情
1000CAT _比特币行情
Artificial _比特币行情
Official _以太坊ETH价格
SNXXB _以太坊ETH价格
BitTensor _比特币
Stellar _比特币行情
THORChain _以太坊ETH价格
Pendle _比特币行情
THORChain _以太坊ETH价格
XRP _比特币行情