24H 最高$0.0378
24H 最低$0.0346
今日开盘$0.0347
24H 成交量$33.94万
流通市值$537.74万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $77.14万 | $1,753.07万 | -2.66% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 519 |
DOGSDogs
|
$0.00003124 | $0.00003228 | $0.00003042 | $18.54万 | $1,623.51万 | -1.70% |
| 23 |
LINKChainlink
|
$11.137 | $11.43 | $11.00 | $2,130.66万 | $85.04亿 | -1.08% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 498 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.59万 | $2,238.27万 | -2.51% |
| 213 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.09万 | — | -9.01% |
| 115 |
SEISei
|
$0.04729 | $0.04802 | $0.04615 | $178.02万 | $3.17亿 | -0.23% |
| 43 |
PAXGPAX Gold
|
$3914 | $3,973.74 | $3,905.01 | $932.34万 | $17.66亿 | -0.09% |
| 331 |
COHRBCOHRB
|
$205.23 | $227.23 | $198.44 | $41.05万 | — | -4.66% |
| 673 |
HPEBHPEB
|
$51.96 | $56.02 | $50.79 | $3.69万 | — | -7.13% |
| 644 |
CELRCeler Network
|
$0.00241 | $0.002448 | $0.002349 | $8.24万 | $1,856.58万 | -0.37% |
| 350 |
ENSEthereum Name Service
|
$4.79 | $4.95 | $4.70 | $38.67万 | $1.72亿 | -1.64% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 578 |
IOTXIoTeX
|
$0.003216 | $0.003277 | $0.003082 | $13.90万 | $2,979.61万 | -1.23% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 61 |
QQQBQQQB
|
$684.2 | $700.37 | $680.00 | $583.71万 | — | -1.87% |
| 378 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Hedera _币种排行
Haedal _加密货币行情
MRVLB _以太坊ETH价格
Ethena USDe _比特币行情
BitTensor _比特币行情
Stellar _币种排行
Ethereum _加密货币行情
Ethena USDe _比特币
AMDB _加密货币行情
Pudgy Penguins _以太坊ETH价格
NBISB _比特币行情
Hedera _比特币
Arbitrum _比特币行情
LITEB _BTC行情
Bitcoin Cash _BTC行情
RWUSD _比特币
AMDB _数字货币市值
BitTensor _数字货币市值
Lisk _币种排行
MARSCOIN _BTC行情
QQQB _币种排行
MegaETH _以太坊ETH价格
Hyperliquid _BTC行情
TQQQB _数字货币市值
Dogecoin _加密货币行情
Bitcoin Cash _加密货币行情
Celo _数字货币市值
Holo _加密货币行情
PAX Gold _比特币
INTCB _加密货币行情
Bubblemaps _比特币行情
AMDB _BTC行情
BNB _比特币
Bitcoin Cash _比特币
ZAMA _币种排行
XRP _比特币行情
MRVLB _加密货币行情
Mitosis _加密货币行情
Gram _币种排行
Aave _BTC行情