24H 最高$0.01164
24H 最低$0.0098
今日开盘$0.01158
24H 成交量$166.65万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.00823 | $0.00898 | $0.00768 | $99.16万 | $1,506.27万 | -7.84% |
| 338 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 250 |
DOGSDogs
|
$0.00002624 | $0.00002939 | $0.00002435 | $68.69万 | $1,382.99万 | -10.44% |
| 17 |
LINKChainlink
|
$9.113 | $9.67 | $8.57 | $3,797.45万 | $70.46亿 | -5.04% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 548 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 313 |
METISMetis Token
|
$2.27 | $2.43 | $2.18 | $47.13万 | $1,941.30万 | -5.81% |
| 439 |
IRENBIRENB
|
$17.05 | $17.63 | $16.36 | $28.01万 | — | -3.02% |
| 92 |
SEISei
|
$0.03854 | $0.0413 | $0.03631 | $339.53万 | $2.67亿 | -6.05% |
| 40 |
PAXGPAX Gold
|
$3825.96 | $3,870.42 | $3,763.57 | $1,546.10万 | $17.16亿 | -1.02% |
| 555 |
COHRBCOHRB
|
$213.01 | $213.91 | $206.41 | $10.70万 | — | -0.02% |
| 620 |
HPEBHPEB
|
$47.49 | $47.66 | $46.84 | $8,424.68 | — | 0.08% |
| 376 |
CELRCeler Network
|
$0.00193 | $0.002098 | $0.001846 | $35.92万 | $1,544.80万 | -7.52% |
| 191 |
ENSEthereum Name Service
|
$3.84 | $4.18 | $3.67 | $101.65万 | $1.41亿 | -7.25% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 425 |
IOTXIoTeX
|
$0.00246 | $0.002616 | $0.002285 | $29.32万 | $2,348.15万 | -5.28% |
| 551 |
XNO纳米币
|
$0.291 | $0.307 | $0.276 | $10.95万 | $4,410.92万 | -3.00% |
| 94 |
QQQBQQQB
|
$671.69 | $676.23 | $666.84 | $333.51万 | — | -0.59% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |