24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0255
24H 成交量$182.39万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
COTICOTI
|
$0.00834 | $0.00878 | $0.00768 | $97.36万 | $1,506.27万 | -4.69% |
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 240 |
DOGSDogs
|
$0.00002584 | $0.00002893 | $0.00002435 | $70.65万 | $1,382.99万 | -10.40% |
| 17 |
LINKChainlink
|
$9.283 | $9.63 | $8.57 | $4,166.96万 | $70.46亿 | -3.29% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 318 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $47.33万 | $1,941.30万 | -4.55% |
| 436 |
IRENBIRENB
|
$17.18 | $17.60 | $16.36 | $28.28万 | — | -2.28% |
| 92 |
SEISei
|
$0.03927 | $0.04113 | $0.03631 | $341.18万 | $2.67亿 | -4.20% |
| 40 |
PAXGPAX Gold
|
$3828.15 | $3,869.36 | $3,763.57 | $1,666.44万 | $17.16亿 | -1.03% |
| 536 |
COHRBCOHRB
|
$213.79 | $214.05 | $206.41 | $13.18万 | — | 0.14% |
| 619 |
HPEBHPEB
|
$47.52 | $47.68 | $46.84 | $9,068.11 | — | -0.29% |
| 403 |
CELRCeler Network
|
$0.001957 | $0.00206 | $0.001846 | $32.09万 | $1,544.80万 | -4.68% |
| 188 |
ENSEthereum Name Service
|
$3.93 | $4.13 | $3.67 | $105.24万 | $1.41亿 | -4.61% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 434 |
IOTXIoTeX
|
$0.002483 | $0.002587 | $0.002285 | $28.42万 | $2,348.15万 | -3.69% |
| 548 |
XNO纳米币
|
$0.296 | $0.307 | $0.276 | $11.60万 | $4,410.92万 | -1.33% |
| 90 |
QQQBQQQB
|
$673.26 | $675.75 | $666.84 | $364.30万 | — | -0.37% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |