24H 最高$0.00401
24H 最低$0.00383
今日开盘$0.00398
24H 成交量$13.87万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
COTICOTI
|
$0.00992 | $0.01038 | $0.00966 | $75.53万 | $1,753.07万 | -3.31% |
| 317 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 511 |
DOGSDogs
|
$0.00003168 | $0.00003228 | $0.00003042 | $19.03万 | $1,623.51万 | -0.85% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,137.71万 | $85.04亿 | -0.98% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 497 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $20.64万 | $2,238.27万 | -2.49% |
| 214 |
IRENBIRENB
|
$22.6 | $24.67 | $21.93 | $73.82万 | — | -8.13% |
| 114 |
SEISei
|
$0.04801 | $0.04803 | $0.04615 | $184.46万 | $3.17亿 | 0.65% |
| 45 |
PAXGPAX Gold
|
$3924.92 | $3,973.74 | $3,905.01 | $921.17万 | $17.66亿 | 0.23% |
| 410 |
COHRBCOHRB
|
$204.61 | $221.67 | $198.44 | $30.51万 | — | -7.03% |
| 670 |
HPEBHPEB
|
$51.86 | $55.83 | $50.79 | $3.77万 | — | -7.11% |
| 634 |
CELRCeler Network
|
$0.002425 | $0.002448 | $0.002349 | $9.37万 | $1,856.58万 | -0.21% |
| 345 |
ENSEthereum Name Service
|
$4.86 | $4.95 | $4.70 | $39.11万 | $1.72亿 | -0.82% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 582 |
IOTXIoTeX
|
$0.003291 | $0.003296 | $0.003082 | $13.76万 | $2,979.61万 | 0.80% |
| 682 |
XNONano
|
$0.318 | $0.32 | $0.313 | $3.11万 | $4,293.51万 | -0.63% |
| 60 |
QQQBQQQB
|
$684.5 | $700.37 | $680.00 | $572.19万 | — | -1.78% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
INTCB _比特币
Eigenlayer _BTC行情
Caldera _加密货币行情
Official _比特币
Sui _比特币行情
Haedal _加密货币行情
Bubblemaps _数字货币市值
SNDKB _以太坊ETH价格
XRP _以太坊ETH价格
INTCB _数字货币市值
CRWVB _币种排行
牛来 _比特币行情
Bitcoin Cash _比特币行情
Dogecoin _以太坊ETH价格
Hashflow _数字货币市值
AMDB _数字货币市值
Aave _币种排行
Injective _以太坊ETH价格
LayerZero _BTC行情
1000CAT _BTC行情
SKHYB _数字货币市值
NFPrompt _数字货币市值
Bubblemaps _数字货币市值
USDC _数字货币市值
DRAMB _比特币
Injective _币种排行
Haedal _比特币
Aave _比特币行情
Aster _BTC行情
Holo _数字货币市值
Arbitrum _数字货币市值
MSTRB _BTC行情
Aptos _比特币行情
INTWB _数字货币市值
Solana _比特币
KORUB _以太坊ETH价格
1000CAT _比特币
THORChain _比特币行情
Worldcoin _BTC行情
BNB _比特币