24H 最高$0.01873
24H 最低$0.01792
今日开盘$0.01854
24H 成交量$10.01万
流通市值$347.07万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COTICOTI
|
$0.00956 | $0.01021 | $0.00922 | $117.44万 | $1,780.13万 | 0.53% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 248 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 240 |
DOGSDogs
|
$0.00003049 | $0.00003187 | $0.00003008 | $48.54万 | $1,578.85万 | -2.46% |
| 27 |
LINKChainlink
|
$10.835 | $10.97 | $10.72 | $781.17万 | $83.43亿 | -0.25% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 533 |
METISMetis Token
|
$2.64 | $2.74 | $2.61 | $10.59万 | $2,206.37万 | -2.58% |
| 646 |
IRENBIRENB
|
$21.89 | $21.98 | $21.50 | $2.81万 | — | 0.83% |
| 147 |
SEISei
|
$0.04571 | $0.04689 | $0.04507 | $86.17万 | $3.08亿 | -2.37% |
| 45 |
PAXGPAX Gold
|
$4064.82 | $4,071.69 | $4,054.95 | $433.29万 | $18.18亿 | 0.11% |
| 595 |
COHRBCOHRB
|
$194.96 | $196.27 | $193.12 | $5.67万 | — | 0.15% |
| 685 |
HPEBHPEB
|
$45 | $45.18 | $44.73 | $5,176.10 | — | 0.02% |
| 152 |
CELRCeler Network
|
$0.002496 | $0.002546 | $0.002388 | $80.43万 | $1,955.10万 | 1.51% |
| 253 |
ENSEthereum Name Service
|
$4.59 | $4.68 | $4.51 | $46.10万 | $1.63亿 | -0.65% |
| 239 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 597 |
IOTXIoTeX
|
$0.003059 | $0.00316 | $0.003009 | $5.61万 | $2,878.89万 | -2.27% |
| 516 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.40万 | $4,363.74万 | -1.25% |
| 80 |
QQQBQQQB
|
$656.91 | $659.28 | $650.00 | $193.50万 | — | -0.15% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
相关站点
共 40 个
TONToken _以太坊ETH价格
牛来 _币种排行
Gram _比特币
MegaETH _比特币
Injective _比特币
Sui _以太坊ETH价格
BFUSD _比特币
Wrapped _BTC行情
Bubblemaps _比特币
QQQB _加密货币行情
Gram _以太坊ETH价格
Caldera _币种排行
币安币 _加密货币行情
Ethena _比特币
Polygon _加密货币行情
Starknet _数字货币市值
达世币 _比特币行情
Wrapped _币种排行
Arbitrum _以太坊ETH价格
Sign _BTC行情
Midnight _比特币行情
应用链 _币种排行
Injective _比特币
Pepe _BTC行情
牛来 _比特币
Polkadot _比特币行情
恒星币 _数字货币市值
CyberConnect _比特币行情
Polkadot _币种排行
Near Protocol _加密货币行情
瑞波币 _比特币行情
Caldera _以太坊ETH价格
Ethena _比特币
QQQB _比特币
BFUSD _币种排行
Celestia _比特币
应用链 _币种排行
OFFICIAL TRUMP _比特币
Pump.fun _币种排行
以太坊 _加密货币行情