24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05259
24H 成交量$5.80万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
COTICOTI
|
$0.01035 | $0.011 | $0.00962 | $247.55万 | $1,918.11万 | 5.94% |
| 289 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 507 |
DOGSDogs
|
$0.00003263 | $0.00003358 | $0.00003247 | $13.96万 | $1,690.56万 | -1.92% |
| 13 |
LINKChainlink
|
$11.631 | $11.96 | $11.49 | $2,535.10万 | $90.38亿 | 0.66% |
| 575 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 477 |
METISMetis Token
|
$2.89 | $2.94 | $2.81 | $16.22万 | $2,328.83万 | -1.03% |
| 667 |
IRENBIRENB
|
$24.3 | $24.46 | $24.17 | $9,304.64 | — | 0.04% |
| 106 |
SEISei
|
$0.048 | $0.04861 | $0.04735 | $159.91万 | $3.23亿 | -0.64% |
| 61 |
PAXGPAX Gold
|
$3898.24 | $3,903.00 | $3,895.79 | $368.08万 | $17.38亿 | -0.05% |
| 676 |
COHRBCOHRB
|
$214.06 | $214.56 | $212.41 | $6,999.79 | — | 0.64% |
| 684 |
HPEBHPEB
|
$55.47 | $55.52 | $55.12 | $5,087.82 | — | 0.64% |
| 431 |
CELRCeler Network
|
$0.002505 | $0.002625 | $0.002498 | $21.11万 | $1,950.32万 | -3.47% |
| 393 |
ENSEthereum Name Service
|
$4.99 | $5.00 | $4.87 | $26.68万 | $1.76亿 | 0.00% |
| 267 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 352 |
IOTXIoTeX
|
$0.003317 | $0.003706 | $0.003315 | $31.84万 | $3,270.46万 | -7.58% |
| 592 |
XNONano
|
$0.325 | $0.332 | $0.32 | $6.27万 | $4,364.96万 | -0.92% |
| 153 |
QQQBQQQB
|
$696.9 | $698.72 | $693.83 | $106.21万 | — | 0.43% |
| 342 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
相关站点
共 40 个
Pump.fun _比特币行情
NFPrompt _BTC行情
Solana _币种排行
BEAMX _BTC行情
PancakeSwap _币种排行
BEAMX _比特币行情
DODO _加密货币行情
Reserve Rights _以太坊ETH价格
Reserve Rights _数字货币市值
Hyperlane _比特币行情
THORChain _以太坊ETH价格
Ethena _比特币
LayerZero _比特币
NFPrompt _以太坊ETH价格
Ripple USD _以太坊ETH价格
XRP _数字货币市值
ZAMA _BTC行情
Aave _比特币
Power Ledger _加密货币行情
Lisk _数字货币市值
Panther _加密货币行情
United Stables _比特币
Ethereum _比特币行情
Ondo _以太坊ETH价格
SOXLB _币种排行
DODO _比特币
LayerZero _比特币行情
Artificial _比特币行情
Starknet _币种排行
Prometeus _加密货币行情
Chainlink _数字货币市值
Caldera _BTC行情
Aerodrome _以太坊ETH价格
Amp _加密货币行情
Ethereum _比特币
Litecoin _BTC行情
Cosmos _币种排行
BUSD _比特币
Internet _币种排行
Panther _BTC行情