24H 最高$0.001466
24H 最低$0.00138
今日开盘$0.001427
24H 成交量$67.41万
流通市值$8,808.67万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
COTICOTI
|
$0.00988 | $0.01038 | $0.00966 | $76.44万 | $1,753.07万 | -3.23% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 516 |
DOGSDogs
|
$0.00003126 | $0.00003228 | $0.00003042 | $18.64万 | $1,623.51万 | -1.39% |
| 23 |
LINKChainlink
|
$11.14 | $11.43 | $11.00 | $2,119.95万 | $85.04亿 | -1.02% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 497 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.52万 | $2,238.27万 | -2.87% |
| 213 |
IRENBIRENB
|
$22.42 | $24.68 | $21.93 | $73.98万 | — | -9.08% |
| 115 |
SEISei
|
$0.04753 | $0.04802 | $0.04615 | $179.06万 | $3.17亿 | 0.36% |
| 44 |
PAXGPAX Gold
|
$3916.3 | $3,973.74 | $3,905.01 | $929.04万 | $17.66亿 | 0.01% |
| 331 |
COHRBCOHRB
|
$204.82 | $227.23 | $198.44 | $41.04万 | — | -4.70% |
| 673 |
HPEBHPEB
|
$51.9 | $56.02 | $50.79 | $3.71万 | — | -7.24% |
| 642 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.36万 | $1,856.58万 | -0.04% |
| 350 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.64万 | $1.72亿 | -1.44% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 579 |
IOTXIoTeX
|
$0.003221 | $0.003277 | $0.003082 | $13.86万 | $2,979.61万 | -1.32% |
| 678 |
XNONano
|
$0.317 | $0.32 | $0.313 | $3.24万 | $4,293.51万 | -0.31% |
| 61 |
QQQBQQQB
|
$683.94 | $700.37 | $680.00 | $581.34万 | — | -1.90% |
| 379 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
BitTensor _比特币行情
Injective _BTC行情
BEAMX _币种排行
Plasma _数字货币市值
Tether Gold _数字货币市值
Near Protocol _比特币
MSTRB _比特币
Pump.fun _BTC行情
ZAMA _比特币行情
BEAMX _数字货币市值
牛来 _比特币
Hedera _比特币行情
MRVLB _比特币
1000CAT _数字货币市值
Ripple USD _BTC行情
Gitcoin _比特币
First Digital _比特币行情
Uniswap _BTC行情
Optimism _比特币行情
USD1 _以太坊ETH价格
Gitcoin _加密货币行情
Cardano _比特币行情
TSLAB _比特币行情
Injective _比特币
Pendle _比特币
Ondo _比特币
Pudgy Penguins _比特币
Solana _BTC行情
TSLAB _比特币行情
Dogecoin _比特币行情
Gitcoin _比特币
USD1 _币种排行
First Digital _以太坊ETH价格
牛来 _币种排行
SOXLB _比特币
TRON _加密货币行情
BNCB _以太坊ETH价格
Near Protocol _比特币行情
牛来 _加密货币行情
Artificial _数字货币市值