24H 最高$19.89
24H 最低$13.02
今日开盘$19.04
24H 成交量$154.04万
流通市值—
24H 涨跌额(-$4.91)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
COTICOTI
|
$0.00986 | $0.01046 | $0.0097 | $93.70万 | $1,753.07万 | -1.89% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 496 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $20.88万 | $1,623.51万 | -3.43% |
| 22 |
LINKChainlink
|
$11.119 | $11.43 | $11.00 | $2,478.18万 | $85.04亿 | -2.22% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 511 |
METISMetis Token
|
$2.71 | $2.86 | $2.68 | $19.21万 | $2,238.27万 | -4.91% |
| 260 |
IRENBIRENB
|
$22.59 | $24.93 | $21.93 | $56.09万 | — | -7.76% |
| 110 |
SEISei
|
$0.04661 | $0.04898 | $0.04639 | $218.12万 | $3.17亿 | -4.53% |
| 40 |
PAXGPAX Gold
|
$3955.57 | $3,973.74 | $3,900.86 | $1,066.75万 | $17.66亿 | 0.95% |
| 315 |
COHRBCOHRB
|
$203.79 | $227.23 | $198.91 | $43.98万 | — | -4.92% |
| 679 |
HPEBHPEB
|
$51.54 | $56.46 | $50.94 | $3.54万 | — | -7.62% |
| 655 |
CELRCeler Network
|
$0.002384 | $0.002504 | $0.002349 | $7.19万 | $1,856.58万 | -4.06% |
| 379 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $34.74万 | $1.72亿 | -2.62% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 513 |
IOTXIoTeX
|
$0.003142 | $0.003299 | $0.003082 | $19.10万 | $2,979.61万 | -2.66% |
| 676 |
XNONano
|
$0.316 | $0.323 | $0.314 | $3.80万 | $4,293.51万 | -1.56% |
| 55 |
QQQBQQQB
|
$685 | $700.37 | $681.26 | $662.96万 | — | -1.71% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Aave _加密货币行情
OFFICIAL TRUMP _数字货币市值
Caldera _加密货币行情
GOOGLB _BTC行情
INTWB _比特币行情
Celestia _比特币
TQQQB _比特币行情
Ethena USDe _币种排行
Arbitrum _BTC行情
MegaETH _币种排行
Plasma _数字货币市值
BNCB _BTC行情
Avalanche _币种排行
Internet _BTC行情
1000CAT _比特币行情
AMDB _币种排行
牛来 _加密货币行情
QQQB _比特币行情
Aptos _比特币
AMDB _BTC行情
Ethena USDe _比特币
Eigenlayer _比特币行情
Tether Gold _加密货币行情
MUB _数字货币市值
Pendle _币种排行
Pendle _币种排行
牛来 _币种排行
CRCLB _BTC行情
SKHYB _以太坊ETH价格
Near Protocol _比特币
Dogecoin _比特币行情
Ethereum _币种排行
Lisk _加密货币行情
Lisk _BTC行情
Celo _数字货币市值
Solana _比特币
SNXXB _比特币
KORUB _比特币行情
Uniswap _比特币行情
USD1 _以太坊ETH价格