24H 最高$0.00885
24H 最低$0.00687
今日开盘$0.00828
24H 成交量$367.29万
流通市值$136.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
COTICOTI
|
$0.00948 | $0.00976 | $0.00919 | $123.34万 | $1,651.80万 | -1.56% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 215 |
DOGSDogs
|
$0.00003009 | $0.00003187 | $0.00002956 | $53.73万 | $1,531.30万 | -0.76% |
| 32 |
LINKChainlink
|
$10.695 | $10.85 | $10.62 | $657.23万 | $81.54亿 | -1.31% |
| 578 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 520 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 536 |
METISMetis Token
|
$2.57 | $2.65 | $2.52 | $10.34万 | $2,069.88万 | -3.02% |
| 632 |
IRENBIRENB
|
$22.21 | $22.45 | $21.74 | $2.73万 | — | 1.46% |
| 124 |
SEISei
|
$0.04476 | $0.04575 | $0.04433 | $96.40万 | $2.99亿 | -1.91% |
| 55 |
PAXGPAX Gold
|
$4059.59 | $4,069.00 | $4,050.45 | $295.87万 | $18.12亿 | -0.12% |
| 643 |
COHRBCOHRB
|
$196.87 | $198.04 | $193.83 | $1.54万 | — | 1.05% |
| 673 |
HPEBHPEB
|
$45.2 | $45.55 | $44.78 | $5,056.36 | — | 0.51% |
| 177 |
CELRCeler Network
|
$0.00229 | $0.002546 | $0.002269 | $67.11万 | $1,769.87万 | -9.20% |
| 365 |
ENSEthereum Name Service
|
$4.45 | $4.60 | $4.42 | $26.64万 | $1.58亿 | -2.63% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 506 |
IOTXIoTeX
|
$0.00295 | $0.003066 | $0.002917 | $12.22万 | $2,761.48万 | -2.74% |
| 358 |
XNO纳米币
|
$0.314 | $0.352 | $0.311 | $26.93万 | $4,429.88万 | -0.63% |
| 86 |
QQQBQQQB
|
$658.95 | $659.58 | $650.00 | $175.07万 | — | 0.28% |
| 308 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
RWUSD _加密货币行情
Zama _比特币
Plasma _以太坊ETH价格
First Digital _BTC行情
Sign _比特币
Sui _币种排行
StraitsX USD _BTC行情
Tether Gold _数字货币市值
MarsCoin _数字货币市值
StraitsX USD _以太坊ETH价格
Plasma _比特币
Huma Finance _比特币
Hyperliquid _币种排行
EUR _比特币
Secret _币种排行
Gitcoin _币种排行
Aave _比特币行情
BitTensor _BTC行情
United Stables _币种排行
CyberConnect _加密货币行情
大零币 _比特币行情
Uniswap _加密货币行情
大零币 _数字货币市值
Hyperliquid _BTC行情
USD1 _以太坊ETH价格
比特现金 _BTC行情
大零币 _加密货币行情
Chainlink _比特币
MarsCoin _以太坊ETH价格
Sui _比特币
BFUSD _比特币行情
Starknet _比特币行情
DODO _币种排行
币安币 _比特币
比特现金 _数字货币市值
Aerodrome _BTC行情
Gains Network _比特币行情
Chainlink _加密货币行情
Worldcoin _加密货币行情
Artificial _币种排行