24H 最高$0.04534
24H 最低$0.0417
今日开盘$0.04257
24H 成交量$17.99万
流通市值$590.55万
24H 涨跌额($0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $99.99万 | $1,738.53万 | 3.32% |
| 325 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 333 |
DOGSDogs
|
$0.0000306 | $0.00003206 | $0.00002868 | $42.67万 | $1,586.53万 | 3.87% |
| 25 |
LINKChainlink
|
$10.589 | $10.83 | $10.22 | $2,061.16万 | $81.61亿 | 2.14% |
| 643 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 449 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $26.26万 | $2,158.05万 | 3.18% |
| 310 |
IRENBIRENB
|
$21.58 | $22.29 | $20.13 | $47.39万 | — | 2.66% |
| 131 |
SEISei
|
$0.04445 | $0.04543 | $0.04229 | $152.94万 | $2.98亿 | 2.75% |
| 41 |
PAXGPAX Gold
|
$4111.45 | $4,133.99 | $4,075.93 | $1,184.99万 | $18.32亿 | 0.10% |
| 316 |
COHRBCOHRB
|
$225.39 | $230.21 | $184.03 | $46.81万 | — | 18.67% |
| 676 |
HPEBHPEB
|
$47.92 | $48.73 | $43.80 | $3.97万 | — | 7.20% |
| 434 |
CELRCeler Network
|
$0.002123 | $0.002249 | $0.002104 | $28.49万 | $1,703.34万 | -2.30% |
| 477 |
ENSEthereum Name Service
|
$4.48 | $4.60 | $4.30 | $22.66万 | $1.61亿 | 2.52% |
| 304 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 651 |
IOTXIoTeX
|
$0.002933 | $0.003032 | $0.002814 | $7.20万 | $2,795.25万 | 1.59% |
| 549 |
XNO纳米币
|
$0.323 | $0.332 | $0.307 | $16.01万 | $4,306.51万 | 3.53% |
| 50 |
QQQBQQQB
|
$679.27 | $682.06 | $649.21 | $926.11万 | — | 3.37% |
| 388 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
相关站点
共 40 个
Hedera _比特币
Gains Network _比特币行情
狗币 _加密货币行情
USDC _比特币
Holo _比特币
Filecoin _币种排行
First Digital _BTC行情
Starknet _以太坊ETH价格
Zama _以太坊ETH价格
波场 _比特币行情
Hedera _BTC行情
Avalanche _数字货币市值
艾达币 _比特币行情
StraitsX USD _比特币行情
Bubblemaps _加密货币行情
Official _BTC行情
NFPrompt _加密货币行情
Gains Network _以太坊ETH价格
Meteora _比特币
Arbitrum _BTC行情
达世币 _比特币
莱特币 _币种排行
Render _比特币行情
Artificial _BTC行情
JUST _BTC行情
Hedera _以太坊ETH价格
Meteora _以太坊ETH价格
Pump.fun _币种排行
Filecoin _比特币
SNXXB _BTC行情
Initia _加密货币行情
LayerZero _加密货币行情
Aptos _以太坊ETH价格
Artificial _BTC行情
Aster _比特币行情
SOXSB _加密货币行情
Worldcoin _以太坊ETH价格
Uniswap _以太坊ETH价格
LayerZero _加密货币行情
RWUSD _BTC行情