24H 最高$0.395
24H 最低$0.381
今日开盘$0.388
24H 成交量$17.48万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COTICOTI
|
$0.01019 | $0.011 | $0.00962 | $271.34万 | $1,847.63万 | 5.60% |
| 269 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 494 |
DOGSDogs
|
$0.0000321 | $0.00003305 | $0.00003193 | $14.33万 | $1,672.45万 | -1.50% |
| 16 |
LINKChainlink
|
$11.413 | $11.94 | $11.35 | $2,101.46万 | $88.49亿 | -3.44% |
| 579 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 538 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 497 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.30万 | $2,327.97万 | -1.05% |
| 671 |
IRENBIRENB
|
$24.3 | $24.46 | $24.18 | $8,556.30 | — | 0.29% |
| 111 |
SEISei
|
$0.04789 | $0.04856 | $0.04707 | $151.84万 | $3.22亿 | 0.67% |
| 54 |
PAXGPAX Gold
|
$3896.88 | $3,903.00 | $3,894.00 | $388.50万 | $17.37亿 | -0.05% |
| 670 |
COHRBCOHRB
|
$214.21 | $214.56 | $212.41 | $8,777.94 | — | 0.79% |
| 682 |
HPEBHPEB
|
$55.41 | $55.52 | $55.18 | $6,165.46 | — | 0.34% |
| 427 |
CELRCeler Network
|
$0.002479 | $0.00257 | $0.00246 | $21.05万 | $1,930.19万 | -3.28% |
| 286 |
ENSEthereum Name Service
|
$4.94 | $4.99 | $4.86 | $41.01万 | $1.76亿 | 0.41% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 254 |
IOTXIoTeX
|
$0.003199 | $0.003555 | $0.00315 | $48.91万 | $3,023.79万 | -10.01% |
| 599 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.57万 | $4,339.23万 | 0.00% |
| 130 |
QQQBQQQB
|
$696.32 | $698.72 | $694.16 | $118.62万 | — | 0.31% |
| 326 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Ethena _加密货币行情
SuperVerse _加密货币行情
Gram _BTC行情
Hashflow _数字货币市值
Uniswap _数字货币市值
SuperVerse _比特币
Aave _比特币
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币
Avalanche _比特币行情
BIO Protocol _以太坊ETH价格
NVDAB _比特币行情
Litecoin _加密货币行情
Chainlink _加密货币行情
Plasma _BTC行情
Lisk _币种排行
Gravity _比特币行情
Stellar _币种排行
Starknet _币种排行
Solv Protocol _币种排行
NVDAB _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _数字货币市值
Aave _币种排行
Starknet _比特币
Pudgy Penguins _BTC行情
PAX Gold _数字货币市值
Tether Gold _比特币
Starknet _币种排行
MSTRB _比特币
Solv Protocol _数字货币市值
Artificial _比特币
Chainlink _比特币行情
Hedera _加密货币行情
Hashflow _加密货币行情
Starknet _以太坊ETH价格
Kite _BTC行情
Ethena _比特币
Starknet _比特币行情
Solana _加密货币行情