24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
COTICOTI
|
$0.00981 | $0.01046 | $0.0097 | $97.45万 | $1,753.07万 | -2.39% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 298 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 493 |
DOGSDogs
|
$0.00003098 | $0.00003236 | $0.00003052 | $21.26万 | $1,623.51万 | -3.55% |
| 23 |
LINKChainlink
|
$11.139 | $11.44 | $11.00 | $2,443.97万 | $85.04亿 | -2.27% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 509 |
METISMetis Token
|
$2.72 | $2.87 | $2.68 | $19.56万 | $2,238.27万 | -4.23% |
| 262 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $56.65万 | — | -7.72% |
| 108 |
SEISei
|
$0.04685 | $0.04898 | $0.04639 | $227.98万 | $3.17亿 | -3.04% |
| 37 |
PAXGPAX Gold
|
$3952.25 | $3,973.74 | $3,900.86 | $1,163.59万 | $17.66亿 | 0.97% |
| 317 |
COHRBCOHRB
|
$202.14 | $227.23 | $198.91 | $43.99万 | — | -5.77% |
| 676 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.82万 | — | -7.49% |
| 653 |
CELRCeler Network
|
$0.002379 | $0.002511 | $0.002349 | $7.32万 | $1,856.58万 | -3.96% |
| 377 |
ENSEthereum Name Service
|
$4.83 | $5.04 | $4.76 | $35.46万 | $1.72亿 | -2.62% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 510 |
IOTXIoTeX
|
$0.00315 | $0.003299 | $0.003082 | $19.39万 | $2,979.61万 | -0.94% |
| 672 |
XNONano
|
$0.316 | $0.324 | $0.314 | $4.02万 | $4,293.51万 | -2.17% |
| 44 |
QQQBQQQB
|
$683.92 | $700.37 | $681.26 | $978.68万 | — | -1.92% |
| 385 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Celo _加密货币行情
Celo _币种排行
Tether Gold _BTC行情
Bitcoin _比特币行情
TRON _币种排行
Aptos _比特币行情
Avalanche _以太坊ETH价格
XRP _币种排行
Worldcoin _加密货币行情
Ethereum _比特币行情
RWUSD _BTC行情
Hedera _比特币行情
Pump.fun _加密货币行情
Filecoin _加密货币行情
Injective _加密货币行情
Mitosis _以太坊ETH价格
MegaETH _数字货币市值
First Digital _以太坊ETH价格
INTCB _币种排行
MARSCOIN _加密货币行情
Celestia _数字货币市值
1000CAT _BTC行情
Tether Gold _数字货币市值
Zcash _BTC行情
Haedal _比特币
Artificial _以太坊ETH价格
Artificial _比特币行情
Polkadot _以太坊ETH价格
Ondo _币种排行
Caldera _加密货币行情
INTWB _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _BTC行情
MRVLB _数字货币市值
MSTRB _数字货币市值
DRAMB _币种排行
Pudgy Penguins _币种排行
Stellar _比特币行情
Plasma _加密货币行情
LITEB _以太坊ETH价格