24H 最高$942.50
24H 最低$857.04
今日开盘$929.32
24H 成交量$6.56万
流通市值—
24H 涨跌额(-$70.00)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
COTICOTI
|
$0.00946 | $0.01032 | $0.00923 | $53.35万 | $1,700.15万 | -6.89% |
| 355 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.20亿 | 0.76% |
| 338 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $136.26万 | -5.46% |
| 491 |
DOGSDogs
|
$0.00002925 | $0.00003243 | $0.00002865 | $25.95万 | $1,514.94万 | -7.70% |
| 25 |
LINKChainlink
|
$10.664 | $11.65 | $10.59 | $2,584.79万 | $81.99亿 | -7.55% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $778.10万 | 0.75% |
| 641 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 323 |
METISMetis Token
|
$2.55 | $2.85 | $2.49 | $52.09万 | $2,095.70万 | -8.27% |
| 298 |
IRENBIRENB
|
$18.22 | $22.26 | $17.18 | $56.65万 | — | -17.33% |
| 96 |
SEISei
|
$0.04522 | $0.0496 | $0.04466 | $312.38万 | $3.05亿 | -8.31% |
| 36 |
PAXGPAX Gold
|
$4099.66 | $4,137.21 | $4,052.71 | $1,779.49万 | $18.37亿 | 0.85% |
| 149 |
COHRBCOHRB
|
$167.18 | $212.62 | $160.19 | $153.84万 | — | -12.98% |
| 685 |
HPEBHPEB
|
$44.84 | $50.30 | $43.55 | $4.86万 | — | -9.63% |
| 500 |
CELRCeler Network
|
$0.002277 | $0.002518 | $0.00224 | $24.90万 | $1,770.63万 | -7.44% |
| 235 |
ENSEthereum Name Service
|
$4.62 | $5.16 | $4.56 | $77.14万 | $1.65亿 | -8.88% |
| 332 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 566 |
IOTXIoTeX
|
$0.003075 | $0.003385 | $0.002951 | $18.63万 | $2,905.58万 | -6.96% |
| 678 |
XNO纳米币
|
$0.317 | $0.332 | $0.312 | $6.39万 | $4,240.20万 | -3.94% |
| 34 |
QQQBQQQB
|
$654.05 | $697.08 | $648.52 | $1,829.60万 | — | -6.09% |
| 419 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,564.21万 | 17.65% |
相关站点
共 40 个
Solana _币种排行
Sei _比特币
INTWB _加密货币行情
Ethena _以太坊ETH价格
BFUSD _比特币
Raydium _币种排行
Ether.fi _比特币行情
INTWB _BTC行情
Tether Gold _比特币行情
瑞波币 _比特币行情
达世币 _币种排行
PancakeSwap _加密货币行情
United Stables _BTC行情
Aptos _数字货币市值
Near Protocol _比特币
Render _币种排行
Artificial _加密货币行情
First Digital _比特币
Gram _BTC行情
Quant _比特币
Artificial _加密货币行情
Holo _比特币行情
Gram _比特币行情
Holo _BTC行情
牛来 _币种排行
LayerZero _比特币行情
Aerodrome _比特币行情
Official Trump _数字货币市值
Solana _比特币行情
Internet _比特币
Plasma _比特币
Huma Finance _BTC行情
THORChain _以太坊ETH价格
Raydium _以太坊ETH价格
Near Protocol _比特币行情
波场 _BTC行情
FOGO _加密货币行情
Hedera _BTC行情
BEAMX _BTC行情
LayerZero _BTC行情