24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
COTICOTI
|
$0.00943 | $0.01021 | $0.00922 | $122.34万 | $1,693.85万 | -0.21% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 244 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 229 |
DOGSDogs
|
$0.00003022 | $0.00003187 | $0.0000298 | $50.95万 | $1,547.39万 | -2.74% |
| 28 |
LINKChainlink
|
$10.725 | $10.97 | $10.72 | $700.27万 | $82.46亿 | -1.33% |
| 564 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 560 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.40万 | $2,123.62万 | -3.73% |
| 649 |
IRENBIRENB
|
$21.91 | $21.98 | $21.55 | $1.59万 | — | 0.97% |
| 119 |
SEISei
|
$0.04488 | $0.04615 | $0.04487 | $102.31万 | $3.05亿 | -2.73% |
| 60 |
PAXGPAX Gold
|
$4059.7 | $4,069.00 | $4,057.97 | $280.05万 | $18.17亿 | -0.09% |
| 606 |
COHRBCOHRB
|
$195.85 | $196.27 | $193.28 | $4.51万 | — | 0.65% |
| 680 |
HPEBHPEB
|
$44.93 | $45.18 | $44.73 | $4,456.39 | — | -0.04% |
| 178 |
CELRCeler Network
|
$0.002452 | $0.002546 | $0.002388 | $68.88万 | $1,890.23万 | 0.62% |
| 280 |
ENSEthereum Name Service
|
$4.51 | $4.63 | $4.49 | $38.35万 | $1.61亿 | -2.59% |
| 238 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 584 |
IOTXIoTeX
|
$0.002965 | $0.003107 | $0.002943 | $6.57万 | $2,830.44万 | -4.51% |
| 546 |
XNO纳米币
|
$0.323 | $0.332 | $0.31 | $9.51万 | $4,527.92万 | 2.54% |
| 94 |
QQQBQQQB
|
$656.36 | $658.74 | $650.00 | $156.91万 | — | -0.18% |
| 300 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
相关站点
共 40 个
Tether Gold _比特币行情
Huma Finance _币种排行
United Stables _比特币行情
Mitosis _比特币行情
Avalanche _比特币
Aerodrome _比特币行情
Gram _数字货币市值
Raydium _比特币
Aster _数字货币市值
RWUSD _比特币
Plasma _比特币
Polygon _比特币行情
恒星币 _BTC行情
Ripple USD _币种排行
Reserve Rights _币种排行
MegaETH _币种排行
Celestia _BTC行情
币安币 _比特币行情
RNDR _BTC行情
Gitcoin _数字货币市值
币安币 _数字货币市值
艾达币 _以太坊ETH价格
波场 _比特币
瑞波币 _比特币
BitTensor _加密货币行情
Polymath _币种排行
牛来 _比特币行情
Quant _数字货币市值
PAX Gold _币种排行
Aptos _加密货币行情
Avalanche _BTC行情
Aave _币种排行
JUST _比特币行情
大零币 _比特币
RWUSD _比特币行情
Bubblemaps _BTC行情
Bubblemaps _币种排行
ONEchain _加密货币行情
Secret _数字货币市值
Hashflow _以太坊ETH价格