24H 最高$0.7907
24H 最低$0.737
今日开盘$0.7404
24H 成交量$475.46万
流通市值$6.55亿
24H 涨跌额($0.03)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
COTICOTI
|
$0.00972 | $0.00994 | $0.0091 | $106.55万 | $1,738.53万 | 4.63% |
| 327 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 330 |
DOGSDogs
|
$0.0000303 | $0.00003206 | $0.00002868 | $43.84万 | $1,586.53万 | 4.45% |
| 24 |
LINKChainlink
|
$10.677 | $10.83 | $10.22 | $2,333.12万 | $81.61亿 | 2.69% |
| 655 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 619 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 468 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $24.96万 | $2,158.05万 | 3.98% |
| 255 |
IRENBIRENB
|
$21.67 | $22.29 | $20.13 | $63.89万 | — | 0.79% |
| 132 |
SEISei
|
$0.04438 | $0.04543 | $0.04229 | $158.91万 | $2.98亿 | 3.35% |
| 33 |
PAXGPAX Gold
|
$4123.94 | $4,133.99 | $4,048.07 | $1,593.80万 | $18.32亿 | 1.83% |
| 288 |
COHRBCOHRB
|
$227.64 | $229.44 | $184.03 | $53.89万 | — | 18.71% |
| 673 |
HPEBHPEB
|
$47.93 | $48.73 | $43.80 | $4.62万 | — | 7.01% |
| 381 |
CELRCeler Network
|
$0.002165 | $0.002249 | $0.002127 | $35.91万 | $1,703.34万 | -1.14% |
| 447 |
ENSEthereum Name Service
|
$4.49 | $4.60 | $4.30 | $27.67万 | $1.61亿 | 4.18% |
| 305 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 636 |
IOTXIoTeX
|
$0.002964 | $0.003032 | $0.002814 | $9.88万 | $2,795.25万 | 3.56% |
| 575 |
XNO纳米币
|
$0.316 | $0.332 | $0.295 | $15.51万 | $4,306.51万 | 7.12% |
| 50 |
QQQBQQQB
|
$680.65 | $682.06 | $649.21 | $967.58万 | — | 4.24% |
| 390 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
相关站点
共 40 个
比特币
Gram _以太坊ETH价格
Arbitrum _数字货币市值
Prometeus _加密货币行情
以太坊 _比特币行情
COINB _以太坊ETH价格
Chainlink _加密货币行情
以太经典 _比特币行情
Holo _BTC行情
莱特币 _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _币种排行
瑞波币 _以太坊ETH价格
Internet _比特币
United Stables _币种排行
RWUSD _比特币行情
大零币 _BTC行情
TONToken _BTC行情
Aave _比特币行情
Pyth Network _BTC行情
MarsCoin _BTC行情
Gains Network _币种排行
莱特币 _BTC行情
Uniswap _币种排行
Filecoin _加密货币行情
Reserve Rights _数字货币市值
Aster _数字货币市值
Render _以太坊ETH价格
PAX Gold _加密货币行情
Reserve Rights _以太坊ETH价格
Worldcoin _比特币
Hyperliquid _以太坊ETH价格
Official _以太坊ETH价格
狗币 _比特币
USD1 _BTC行情
LayerZero _数字货币市值
Zama _数字货币市值
Ripple USD _比特币
Arbitrum _比特币行情
StraitsX USD _比特币行情