24H 最高$0.01597
24H 最低$0.01437
今日开盘$0.01501
24H 成交量$47.31万
流通市值$1,527.18万
24H 涨跌额($0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
COTICOTI
|
$0.00973 | $0.00994 | $0.009 | $134.99万 | $1,738.53万 | 4.51% |
| 354 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 340 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 324 |
DOGSDogs
|
$0.00003062 | $0.00003206 | $0.00002801 | $50.02万 | $1,586.53万 | 2.41% |
| 24 |
LINKChainlink
|
$10.626 | $10.83 | $10.13 | $2,598.91万 | $81.61亿 | -0.25% |
| 662 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 465 |
METISMetis Token
|
$2.64 | $2.67 | $2.43 | $28.71万 | $2,158.05万 | 3.94% |
| 278 |
IRENBIRENB
|
$21.88 | $22.45 | $20.13 | $58.97万 | — | -0.86% |
| 116 |
SEISei
|
$0.04447 | $0.04543 | $0.04177 | $216.07万 | $2.98亿 | -0.11% |
| 38 |
PAXGPAX Gold
|
$4092.05 | $4,123.68 | $4,032.34 | $1,492.22万 | $18.32亿 | 0.96% |
| 341 |
COHRBCOHRB
|
$227.61 | $229.44 | $184.03 | $47.25万 | — | 15.89% |
| 675 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.49万 | — | 7.62% |
| 321 |
CELRCeler Network
|
$0.0022 | $0.002318 | $0.002111 | $50.55万 | $1,703.34万 | -4.06% |
| 352 |
ENSEthereum Name Service
|
$4.53 | $4.60 | $4.19 | $44.59万 | $1.61亿 | 2.03% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 586 |
IOTXIoTeX
|
$0.002948 | $0.003032 | $0.002814 | $16.52万 | $2,795.25万 | 0.89% |
| 412 |
XNO纳米币
|
$0.322 | $0.332 | $0.286 | $35.39万 | $4,306.51万 | -2.72% |
| 51 |
QQQBQQQB
|
$677.69 | $679.15 | $649.21 | $918.65万 | — | 3.24% |
| 425 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
相关站点
共 40 个
波场 _数字货币市值
Starknet _加密货币行情
BMNRB _数字货币市值
Official _比特币行情
NFPrompt _BTC行情
Virtuals _加密货币行情
ONEchain _币种排行
Initia _数字货币市值
KORUB _加密货币行情
First Neiro _加密货币行情
BFUSD _比特币行情
恒星币 _加密货币行情
ONEchain _数字货币市值
波场 _比特币
Gitcoin _币种排行
Injective _比特币行情
Injective _比特币行情
Polkadot _以太坊ETH价格
波场 _加密货币行情
Zama _币种排行
Pepe _比特币
Bubblemaps _数字货币市值
BFUSD _加密货币行情
JUST _数字货币市值
艾达币 _币种排行
艾达币 _以太坊ETH价格
Aave _币种排行
Solana _比特币
恒星币 _比特币
Polkadot _数字货币市值
Injective _数字货币市值
Uniswap _BTC行情
狗币 _以太坊ETH价格
Pepe _币种排行
以太经典 _比特币
Gains Network _数字货币市值
莱特币 _比特币行情
Ethena _币种排行
莱特币 _比特币
Sui _币种排行