24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COTICOTI
|
$0.00939 | $0.01021 | $0.00922 | $118.92万 | $1,693.85万 | -0.85% |
| 256 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 243 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 239 |
DOGSDogs
|
$0.00003015 | $0.00003187 | $0.0000298 | $48.30万 | $1,547.39万 | -3.18% |
| 28 |
LINKChainlink
|
$10.752 | $10.97 | $10.72 | $743.42万 | $82.46亿 | -0.34% |
| 565 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 518 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 551 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $9.24万 | $2,123.62万 | -4.46% |
| 648 |
IRENBIRENB
|
$21.8 | $21.98 | $21.52 | $1.60万 | — | 0.60% |
| 122 |
SEISei
|
$0.04507 | $0.04632 | $0.04497 | $101.06万 | $3.05亿 | -2.51% |
| 62 |
PAXGPAX Gold
|
$4059.04 | $4,069.73 | $4,057.97 | $266.14万 | $18.17亿 | -0.26% |
| 605 |
COHRBCOHRB
|
$194.93 | $196.27 | $193.28 | $4.95万 | — | 0.22% |
| 684 |
HPEBHPEB
|
$44.85 | $45.18 | $44.73 | $4,334.25 | — | -0.11% |
| 180 |
CELRCeler Network
|
$0.002418 | $0.002546 | $0.002388 | $70.27万 | $1,890.23万 | -2.03% |
| 240 |
ENSEthereum Name Service
|
$4.5 | $4.68 | $4.49 | $47.64万 | $1.61亿 | -2.39% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 589 |
IOTXIoTeX
|
$0.002973 | $0.003121 | $0.002969 | $5.87万 | $2,830.44万 | -4.44% |
| 516 |
XNO纳米币
|
$0.316 | $0.335 | $0.31 | $11.35万 | $4,527.92万 | -1.25% |
| 91 |
QQQBQQQB
|
$655.98 | $658.74 | $650.00 | $163.35万 | — | -0.27% |
| 303 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
相关站点
共 40 个
QQQB _币种排行
Ondo _比特币
Bubblemaps _比特币行情
Tether Gold _BTC行情
RWUSD _BTC行情
Pudgy Penguins _币种排行
OFFICIAL TRUMP _比特币行情
BEAMX _币种排行
BFUSD _以太坊ETH价格
RNDR _比特币行情
BUSD _比特币
比特币 _数字货币市值
达世币 _比特币行情
Sui _BTC行情
Ether.fi _以太坊ETH价格
USD1 _比特币行情
RNDR _BTC行情
Hyperliquid _比特币行情
Act I : The _比特币行情
Pyth Network _BTC行情
Aerodrome _BTC行情
Worldcoin _数字货币市值
瑞波币 _以太坊ETH价格
StraitsX USD _BTC行情
艾达币 _数字货币市值
StraitsX USD _以太坊ETH价格
Mitosis _币种排行
Filecoin _以太坊ETH价格
Aerodrome _BTC行情
Celestia _加密货币行情
Avalanche _加密货币行情
EUR _加密货币行情
牛来 _BTC行情
QQQB _比特币行情
Reserve Rights _数字货币市值
RWUSD _BTC行情
Thena _以太坊ETH价格
币安币 _加密货币行情
Pump.fun _数字货币市值
币安币 _比特币行情