24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.002895
24H 成交量$43.11万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01025 | $0.011 | $0.00962 | $259.34万 | $1,847.63万 | 5.45% |
| 280 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 266 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 508 |
DOGSDogs
|
$0.0000324 | $0.00003305 | $0.0000323 | $13.08万 | $1,672.45万 | -1.55% |
| 14 |
LINKChainlink
|
$11.516 | $11.96 | $11.49 | $2,394.12万 | $88.49亿 | -1.84% |
| 573 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 533 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 489 |
METISMetis Token
|
$2.86 | $2.90 | $2.81 | $14.52万 | $2,327.97万 | -1.04% |
| 670 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $8,724.64 | — | 0.29% |
| 115 |
SEISei
|
$0.04768 | $0.04856 | $0.04735 | $140.46万 | $3.22亿 | -0.98% |
| 58 |
PAXGPAX Gold
|
$3898.72 | $3,903.00 | $3,895.53 | $359.76万 | $17.37亿 | 0.05% |
| 671 |
COHRBCOHRB
|
$214.26 | $214.56 | $212.41 | $7,998.20 | — | 0.78% |
| 681 |
HPEBHPEB
|
$55.51 | $55.52 | $55.15 | $5,992.23 | — | 0.36% |
| 446 |
CELRCeler Network
|
$0.002481 | $0.002609 | $0.002477 | $19.12万 | $1,930.19万 | -3.46% |
| 364 |
ENSEthereum Name Service
|
$4.92 | $4.99 | $4.87 | $28.70万 | $1.76亿 | -0.61% |
| 257 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 268 |
IOTXIoTeX
|
$0.00324 | $0.003599 | $0.00319 | $47.03万 | $3,023.79万 | -9.75% |
| 595 |
XNONano
|
$0.324 | $0.329 | $0.32 | $5.83万 | $4,339.23万 | -0.92% |
| 136 |
QQQBQQQB
|
$696.96 | $698.72 | $694.13 | $112.57万 | — | 0.40% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Aerodrome _比特币行情
Cardano _币种排行
MARSCOIN _比特币
Litecoin _BTC行情
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
Renzo _比特币
USD1 _BTC行情
PancakeSwap _比特币行情
Reserve Rights _比特币行情
BNB _加密货币行情
INTWB _BTC行情
Ripple USD _BTC行情
Injective _比特币
INTWB _币种排行
CoW Protocol _比特币行情
Avalanche _以太坊ETH价格
Stacks _比特币行情
Aptos _BTC行情
Ethena _加密货币行情
Dash _数字货币市值
Hashflow _比特币行情
Gravity _比特币行情
XRP _数字货币市值
Solv Protocol _数字货币市值
CoW Protocol _比特币行情
INTWB _加密货币行情
RWUSD _币种排行
Prometeus _数字货币市值
Hashflow _BTC行情
Origin _加密货币行情
Zcash _数字货币市值
BEAMX _比特币行情
Pepe _BTC行情
Bitcoin Cash _数字货币市值
Uniswap _数字货币市值
Injective _以太坊ETH价格
PancakeSwap _币种排行
BUSD _数字货币市值
Aerodrome _BTC行情