24H 最高$13.32
24H 最低$12.79
今日开盘$13.15
24H 成交量$17.60万
流通市值$2.29亿
24H 涨跌额(-$0.18)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
COTICOTI
|
$0.00987 | $0.01046 | $0.0097 | $99.65万 | $1,753.07万 | -0.90% |
| 312 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 302 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 499 |
DOGSDogs
|
$0.00003125 | $0.00003236 | $0.00003052 | $20.80万 | $1,623.51万 | -2.28% |
| 23 |
LINKChainlink
|
$11.142 | $11.44 | $11.00 | $2,439.12万 | $85.04亿 | -0.94% |
| 647 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 511 |
METISMetis Token
|
$2.71 | $2.87 | $2.68 | $19.64万 | $2,238.27万 | -3.90% |
| 266 |
IRENBIRENB
|
$22.47 | $24.93 | $21.93 | $55.60万 | — | -7.23% |
| 101 |
SEISei
|
$0.04709 | $0.04898 | $0.04639 | $243.00万 | $3.17亿 | -1.26% |
| 38 |
PAXGPAX Gold
|
$3952.99 | $3,973.74 | $3,894.71 | $1,244.54万 | $17.66亿 | 1.40% |
| 325 |
COHRBCOHRB
|
$202.8 | $227.23 | $198.91 | $42.60万 | — | -5.19% |
| 675 |
HPEBHPEB
|
$51.38 | $56.46 | $50.94 | $3.72万 | — | -7.21% |
| 652 |
CELRCeler Network
|
$0.002392 | $0.002511 | $0.002349 | $7.45万 | $1,856.58万 | -3.04% |
| 357 |
ENSEthereum Name Service
|
$4.85 | $5.04 | $4.76 | $38.58万 | $1.72亿 | -2.02% |
| 296 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 522 |
IOTXIoTeX
|
$0.003135 | $0.003299 | $0.003082 | $19.08万 | $2,979.61万 | -0.76% |
| 665 |
XNONano
|
$0.318 | $0.325 | $0.314 | $5.04万 | $4,293.51万 | -1.24% |
| 45 |
QQQBQQQB
|
$684.57 | $700.37 | $681.53 | $968.51万 | — | -1.64% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
BNB _数字货币市值
TSLAB _数字货币市值
DRAMB _币种排行
USD1 _比特币行情
Gram _比特币行情
RedStone _加密货币行情
LITEB _比特币行情
THORChain _BTC行情
THORChain _比特币行情
Chainlink _加密货币行情
Sui _数字货币市值
NFPrompt _比特币
Near Protocol _数字货币市值
BNCB _比特币
1000CAT _比特币
BNCB _以太坊ETH价格
Haedal _比特币
Gitcoin _以太坊ETH价格
Solana _BTC行情
First Digital _BTC行情
USD1 _BTC行情
BitTensor _币种排行
Pudgy Penguins _数字货币市值
BNB _加密货币行情
牛来 _数字货币市值
Polkadot _比特币行情
Ethena _比特币
CRWVB _BTC行情
GOOGLB _以太坊ETH价格
USD1 _比特币行情
BFUSD _数字货币市值
United Stables _比特币
Sophon _数字货币市值
Aster _加密货币行情
Bitcoin Cash _BTC行情
Zcash _以太坊ETH价格
牛来 _数字货币市值
Tether Gold _以太坊ETH价格
NFPrompt _比特币
BNB _比特币行情