24H 最高$49.48
24H 最低$47.72
今日开盘$48.09
24H 成交量$224.75万
流通市值$6.33亿
24H 涨跌额($0.51)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
COTICOTI
|
$0.01061 | $0.011 | $0.00962 | $222.79万 | $1,918.11万 | 9.04% |
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.30亿 | 0.76% |
| 277 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $130.24万 | -5.46% |
| 495 |
DOGSDogs
|
$0.0000327 | $0.00003358 | $0.00003247 | $14.84万 | $1,690.56万 | -0.27% |
| 13 |
LINKChainlink
|
$11.579 | $11.96 | $11.49 | $2,474.09万 | $90.38亿 | 0.18% |
| 576 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.75万 | 0.75% |
| 541 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,085.55万 | -25.90% |
| 474 |
METISMetis Token
|
$2.88 | $2.94 | $2.81 | $16.61万 | $2,328.83万 | -1.03% |
| 668 |
IRENBIRENB
|
$24.34 | $24.46 | $24.17 | $9,728.67 | — | 0.54% |
| 105 |
SEISei
|
$0.04817 | $0.04861 | $0.04735 | $167.72万 | $3.23亿 | 0.25% |
| 60 |
PAXGPAX Gold
|
$3898.06 | $3,903.00 | $3,895.79 | $385.39万 | $17.38亿 | 0.00% |
| 675 |
COHRBCOHRB
|
$214.22 | $214.56 | $211.94 | $7,684.62 | — | 1.08% |
| 686 |
HPEBHPEB
|
$55.5 | $55.52 | $55.05 | $4,437.63 | — | 0.64% |
| 420 |
CELRCeler Network
|
$0.002505 | $0.002625 | $0.002498 | $22.68万 | $1,950.32万 | -1.77% |
| 405 |
ENSEthereum Name Service
|
$4.95 | $5.00 | $4.87 | $25.44万 | $1.76亿 | -0.20% |
| 268 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,316.55万 | -4.02% |
| 399 |
IOTXIoTeX
|
$0.0034 | $0.003706 | $0.003393 | $26.33万 | $3,270.46万 | -4.90% |
| 594 |
XNONano
|
$0.325 | $0.332 | $0.32 | $5.92万 | $4,364.96万 | -1.22% |
| 153 |
QQQBQQQB
|
$696.86 | $698.72 | $693.81 | $105.87万 | — | 0.41% |
| 344 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,580.47万 | 17.65% |
相关站点
共 40 个
TONToken _加密货币行情
Hashflow _比特币行情
United Stables _以太坊ETH价格
Chainlink _币种排行
Bitcoin _加密货币行情
OFFICIAL TRUMP _币种排行
BEAMX _数字货币市值
RedStone _比特币
Reserve Rights _币种排行
ZAMA _以太坊ETH价格
SuperRare _数字货币市值
Succinct _数字货币市值
Morpho _比特币
Hedera _数字货币市值
Pendle _比特币行情
Chainlink _比特币
Bitcoin Cash _比特币行情
Dash _比特币行情
Sui _比特币行情
Ondo _币种排行
Dash _比特币行情
PAX Gold _比特币
SuperRare _以太坊ETH价格
BEAMX _BTC行情
Dash _数字货币市值
Hyperlane _比特币行情
BitTensor _以太坊ETH价格
Power Ledger _以太坊ETH价格
Hedera _加密货币行情
Internet _比特币
Caldera _加密货币行情
SuperVerse _比特币
Celestia _比特币
Gitcoin _数字货币市值
Nillion _数字货币市值
Reserve Rights _BTC行情
Pudgy Penguins _比特币行情
Hyperlane _加密货币行情
United Stables _以太坊ETH价格
Aptos _BTC行情