24H 最高$20.37
24H 最低$19.92
今日开盘$20.18
24H 成交量$46.92万
流通市值$1.95亿
24H 涨跌额($0.19)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
COTICOTI
|
$0.00934 | $0.0098 | $0.00931 | $25.29万 | $1,730.10万 | -3.51% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 484 |
DOGSDogs
|
$0.00003064 | $0.00003184 | $0.00003034 | $18.09万 | $1,615.32万 | -2.02% |
| 33 |
LINKChainlink
|
$10.871 | $11.04 | $10.74 | $1,043.90万 | $83.68亿 | -0.17% |
| 618 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 569 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 499 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.68万 | $2,216.56万 | 0.00% |
| 285 |
IRENBIRENB
|
$21.74 | $22.44 | $20.23 | $44.71万 | — | 3.52% |
| 113 |
SEISei
|
$0.04599 | $0.04759 | $0.04547 | $148.71万 | $3.18亿 | -0.58% |
| 35 |
PAXGPAX Gold
|
$4064.75 | $4,071.69 | $4,021.65 | $994.91万 | $18.11亿 | 0.58% |
| 382 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.42万 | — | 3.35% |
| 654 |
HPEBHPEB
|
$44.79 | $47.73 | $44.01 | $4.86万 | — | -5.11% |
| 202 |
CELRCeler Network
|
$0.002465 | $0.002544 | $0.002388 | $71.29万 | $1,945.69万 | 0.65% |
| 249 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.36万 | $1.66亿 | -1.08% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 627 |
IOTXIoTeX
|
$0.003075 | $0.003174 | $0.003056 | $6.72万 | $2,964.56万 | -2.20% |
| 610 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.93% |
| 65 |
QQQBQQQB
|
$657.34 | $665.00 | $654.77 | $362.13万 | — | -0.26% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
相关站点
共 40 个
QQQB _数字货币市值
Uniswap _比特币行情
Starknet _以太坊ETH价格
Polygon _加密货币行情
Arbitrum _BTC行情
瑞波币 _以太坊ETH价格
Act I : The _BTC行情
Mitosis _数字货币市值
Vanar Chain _币种排行
QQQB _数字货币市值
Pudgy Penguins _加密货币行情
Official _BTC行情
Official _以太坊ETH价格
Polkadot _比特币
First Digital _比特币
PAX Gold _以太坊ETH价格
Near Protocol _比特币行情
Vanar Chain _比特币
First Digital _比特币
Pudgy Penguins _比特币
Filecoin _BTC行情
波场 _比特币行情
Celestia _数字货币市值
StraitsX USD _数字货币市值
以太坊 _加密货币行情
Bubblemaps _加密货币行情
Wormhole _以太坊ETH价格
Huma Finance _数字货币市值
Polygon _币种排行
INTWB _比特币行情
QQQB _比特币
狗币 _数字货币市值
Celo _币种排行
Worldcoin _比特币行情
以太坊 _BTC行情
Wormhole _BTC行情
Ethena _加密货币行情
BitTensor _数字货币市值
NFPrompt _加密货币行情
Caldera _加密货币行情