24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COTICOTI
|
$0.0095 | $0.01021 | $0.00922 | $116.51万 | $1,780.13万 | -0.32% |
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 246 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 238 |
DOGSDogs
|
$0.0000302 | $0.00003187 | $0.00003008 | $48.56万 | $1,578.85万 | -3.30% |
| 26 |
LINKChainlink
|
$10.785 | $10.97 | $10.72 | $781.34万 | $83.43亿 | -0.59% |
| 562 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,069.45万 | -25.90% |
| 527 |
METISMetis Token
|
$2.61 | $2.73 | $2.61 | $10.77万 | $2,206.37万 | -4.04% |
| 646 |
IRENBIRENB
|
$21.84 | $21.98 | $21.50 | $2.22万 | — | 1.39% |
| 132 |
SEISei
|
$0.0453 | $0.04677 | $0.04507 | $92.25万 | $3.08亿 | -2.92% |
| 44 |
PAXGPAX Gold
|
$4063.68 | $4,071.69 | $4,057.97 | $426.78万 | $18.18亿 | -0.06% |
| 596 |
COHRBCOHRB
|
$194.61 | $196.27 | $193.28 | $5.30万 | — | 0.59% |
| 682 |
HPEBHPEB
|
$44.89 | $45.18 | $44.73 | $5,021.59 | — | -0.20% |
| 175 |
CELRCeler Network
|
$0.002454 | $0.002546 | $0.002388 | $70.98万 | $1,955.10万 | -0.24% |
| 237 |
ENSEthereum Name Service
|
$4.54 | $4.68 | $4.51 | $48.78万 | $1.63亿 | -1.94% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,127.44万 | -4.02% |
| 594 |
IOTXIoTeX
|
$0.00303 | $0.003157 | $0.003009 | $5.55万 | $2,878.89万 | -3.81% |
| 511 |
XNO纳米币
|
$0.315 | $0.335 | $0.31 | $11.46万 | $4,363.74万 | -1.87% |
| 82 |
QQQBQQQB
|
$656.14 | $658.74 | $650.00 | $181.80万 | — | -0.20% |
| 304 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
相关站点
共 40 个
牛来 _比特币行情
Chainlink _以太坊ETH价格
USDC _加密货币行情
以太坊 _加密货币行情
Act I : The _BTC行情
Tether Gold _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _比特币
Gitcoin _比特币
比特币
比特现金 _数字货币市值
EUR _比特币行情
Tether Gold _币种排行
Celestia _以太坊ETH价格
BEAMX _数字货币市值
Celestia _比特币
USDC _比特币
Mitosis _以太坊ETH价格
StraitsX USD _数字货币市值
Aster _币种排行
Polygon _加密货币行情
QQQB _加密货币行情
Polkadot _以太坊ETH价格
狗币 _币种排行
RNDR _比特币
EUR _以太坊ETH价格
Raydium _比特币
应用链 _比特币行情
Ethena _以太坊ETH价格
Huma Finance _币种排行
StraitsX USD _BTC行情
莱特币 _币种排行
BitTensor _加密货币行情
BFUSD _数字货币市值
BUSD _BTC行情
大零币 _以太坊ETH价格
First Digital _BTC行情
Starknet _币种排行
Polkadot _数字货币市值
瑞波币 _比特币