24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.66万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
COTICOTI
|
$0.00934 | $0.0098 | $0.00931 | $25.29万 | $1,730.10万 | -3.51% |
| 287 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 274 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 484 |
DOGSDogs
|
$0.00003064 | $0.00003184 | $0.00003034 | $18.09万 | $1,615.32万 | -2.02% |
| 33 |
LINKChainlink
|
$10.871 | $11.04 | $10.74 | $1,043.90万 | $83.68亿 | -0.17% |
| 618 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 569 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 499 |
METISMetis Token
|
$2.68 | $2.74 | $2.65 | $16.68万 | $2,216.56万 | 0.00% |
| 285 |
IRENBIRENB
|
$21.74 | $22.44 | $20.23 | $44.71万 | — | 3.52% |
| 113 |
SEISei
|
$0.04599 | $0.04759 | $0.04547 | $148.71万 | $3.18亿 | -0.58% |
| 35 |
PAXGPAX Gold
|
$4064.75 | $4,071.69 | $4,021.65 | $994.91万 | $18.11亿 | 0.58% |
| 382 |
COHRBCOHRB
|
$195.04 | $196.27 | $179.18 | $28.42万 | — | 3.35% |
| 654 |
HPEBHPEB
|
$44.79 | $47.73 | $44.01 | $4.86万 | — | -5.11% |
| 202 |
CELRCeler Network
|
$0.002465 | $0.002544 | $0.002388 | $71.29万 | $1,945.69万 | 0.65% |
| 249 |
ENSEthereum Name Service
|
$4.59 | $4.71 | $4.53 | $52.36万 | $1.66亿 | -1.08% |
| 263 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 627 |
IOTXIoTeX
|
$0.003075 | $0.003174 | $0.003056 | $6.72万 | $2,964.56万 | -2.20% |
| 610 |
XNO纳米币
|
$0.319 | $0.335 | $0.313 | $8.40万 | $4,355.37万 | -0.93% |
| 65 |
QQQBQQQB
|
$657.34 | $665.00 | $654.77 | $362.13万 | — | -0.26% |
| 343 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
相关站点
共 40 个
USD1 _比特币
Raydium _以太坊ETH价格
达世币 _以太坊ETH价格
BEAMX _加密货币行情
SOXSB _数字货币市值
Vanar Chain _比特币
SOXSB _币种排行
Filecoin _BTC行情
Near Protocol _比特币
USD1 _BTC行情
大零币 _币种排行
Solana _数字货币市值
USD1 _BTC行情
Mitosis _币种排行
Huma Finance _比特币行情
Mitosis _比特币行情
大零币 _BTC行情
Artificial _比特币
Zilliqa _比特币行情
Pump.fun _BTC行情
Bubblemaps _币种排行
EUR _比特币行情
Ether.fi _数字货币市值
Celestia _加密货币行情
Gram _比特币行情
币安币 _加密货币行情
Artificial _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ether.fi _比特币
USD1 _BTC行情
Zilliqa _比特币行情
币安币 _币种排行
TQQQB _比特币
比特币 _以太坊ETH价格
Ethena USDe _数字货币市值
Ethena USDe _加密货币行情
Hedera _以太坊ETH价格
Moonriver _比特币
Celo _比特币
Wrapped _数字货币市值