24H 最高$102.33
24H 最低$95.16
今日开盘$96.48
24H 成交量$81.98万
流通市值—
24H 涨跌额($1.87)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COTICOTI
|
$0.00979 | $0.00999 | $0.00966 | $46.29万 | $2,925.98万 | 0.21% |
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 528 |
DOGSDogs
|
$0.00003152 | $0.00003194 | $0.00003042 | $16.05万 | $1,623.51万 | 1.84% |
| 20 |
LINKChainlink
|
$11.084 | $11.31 | $11.00 | $2,030.53万 | $85.17亿 | -0.46% |
| 644 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 452 |
METISMetis Token
|
$2.74 | $2.77 | $2.67 | $22.43万 | $2,238.27万 | 1.11% |
| 190 |
IRENBIRENB
|
$24 | $24.41 | $21.93 | $79.12万 | — | 8.60% |
| 104 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $189.64万 | $3.22亿 | 2.53% |
| 50 |
PAXGPAX Gold
|
$3930.77 | $3,975.56 | $3,905.01 | $699.44万 | $17.59亿 | -0.54% |
| 479 |
COHRBCOHRB
|
$206.34 | $213.91 | $198.44 | $20.12万 | — | 3.22% |
| 673 |
HPEBHPEB
|
$53.4 | $54.58 | $50.79 | $3.92万 | — | 2.69% |
| 533 |
CELRCeler Network
|
$0.002421 | $0.002465 | $0.002349 | $15.94万 | $1,856.58万 | 2.59% |
| 356 |
ENSEthereum Name Service
|
$4.89 | $4.93 | $4.70 | $35.51万 | $2.06亿 | 1.88% |
| 280 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,822.51万 | -4.02% |
| 589 |
IOTXIoTeX
|
$0.003239 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.08% |
| 677 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.50万 | $4,314.40万 | -1.25% |
| 64 |
QQQBQQQB
|
$686.63 | $689.32 | $680.00 | $467.47万 | — | 0.01% |
| 363 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Morpho _比特币
INTWB _比特币行情
USD1 _比特币行情
SOXSB _加密货币行情
Holo _以太坊ETH价格
SOXSB _比特币行情
Hyperliquid _数字货币市值
牛来 _BTC行情
Sui _比特币
Filecoin _数字货币市值
USDC _比特币行情
BEB _比特币
Hedera _币种排行
艾达币 _BTC行情
TQQQB _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _比特币
1000CAT _比特币
Quant _加密货币行情
SNXXB _BTC行情
Aerodrome _加密货币行情
BFUSD _数字货币市值
Plasma _加密货币行情
Haedal _比特币
Initia _加密货币行情
Haedal _BTC行情
Chainlink _币种排行
THORChain _比特币
Hedera _比特币行情
Pepe _比特币
Ethena USDe _币种排行
牛来 _以太坊ETH价格
Hedera _BTC行情
牛来 _BTC行情
以太坊 _以太坊ETH价格
达世币 _BTC行情
Injective _币种排行
AAPLB _数字货币市值
EUR _以太坊ETH价格
Cosmos Hub _加密货币行情