24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006148
24H 成交量$77.16万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
COTICOTI
|
$0.01023 | $0.01034 | $0.00946 | $60.97万 | $1,827.42万 | 4.18% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 333 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 554 |
DOGSDogs
|
$0.00003229 | $0.000033 | $0.00003006 | $18.57万 | $1,647.11万 | 1.89% |
| 23 |
LINKChainlink
|
$11.583 | $11.80 | $10.63 | $3,184.07万 | $88.54亿 | 4.43% |
| 668 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 490 |
METISMetis Token
|
$2.85 | $2.88 | $2.64 | $24.38万 | $2,275.61万 | 3.26% |
| 219 |
IRENBIRENB
|
$22.16 | $25.12 | $21.10 | $77.61万 | — | -10.47% |
| 101 |
SEISei
|
$0.0494 | $0.05126 | $0.04605 | $325.21万 | $3.33亿 | 3.48% |
| 39 |
PAXGPAX Gold
|
$4061.6 | $4,066.66 | $3,928.63 | $1,483.68万 | $18.18亿 | 3.18% |
| 183 |
COHRBCOHRB
|
$207.98 | $219.15 | $179.81 | $101.41万 | — | -2.56% |
| 653 |
HPEBHPEB
|
$50.27 | $55.31 | $49.28 | $9.59万 | — | -8.68% |
| 468 |
CELRCeler Network
|
$0.002503 | $0.002542 | $0.002334 | $26.23万 | $1,913.45万 | 3.69% |
| 209 |
ENSEthereum Name Service
|
$5.14 | $5.20 | $4.65 | $82.54万 | $1.81亿 | 4.90% |
| 323 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 649 |
IOTXIoTeX
|
$0.003378 | $0.003385 | $0.003141 | $9.87万 | $3,118.97万 | 3.59% |
| 664 |
XNO纳米币
|
$0.332 | $0.335 | $0.313 | $8.27万 | $4,486.48万 | 4.73% |
| 45 |
QQQBQQQB
|
$694.34 | $701.85 | $670.00 | $1,260.82万 | — | 0.85% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Ondo _数字货币市值
QQQB _比特币行情
QQQB _以太坊ETH价格
Celestia _比特币行情
1000CAT _数字货币市值
Artificial _比特币
PAX Gold _比特币
Polygon _BTC行情
KORUB _数字货币市值
Pendle _比特币行情
应用链 _比特币行情
United Stables _加密货币行情
Polygon _比特币行情
Filecoin _BTC行情
Avalanche _比特币行情
Internet _比特币
币安币 _数字货币市值
SOXSB _币种排行
达世币 _以太坊ETH价格
Stacks _数字货币市值
应用链 _比特币行情
USD1 _币种排行
Aerodrome _BTC行情
Avalanche _数字货币市值
Ethena _以太坊ETH价格
StraitsX XUSD _比特币行情
Filecoin _数字货币市值
Chainlink _以太坊ETH价格
Filecoin _加密货币行情
Starknet _BTC行情
比特现金 _比特币行情
Aster _以太坊ETH价格
United Stables _比特币行情
Starknet _数字货币市值
PAX Gold _比特币行情
Worldcoin _以太坊ETH价格
QQQB _币种排行
Haedal _BTC行情
Plasma _BTC行情