24H 最高$0.0051
24H 最低$0.003937
今日开盘$0.004892
24H 成交量$628.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $75.79万 | $1,753.07万 | -4.00% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 512 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.82万 | $1,623.51万 | -1.75% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,110.23万 | $85.04亿 | -1.70% |
| 648 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.79万 | $2,238.27万 | -2.86% |
| 214 |
IRENBIRENB
|
$22.37 | $24.67 | $21.93 | $73.86万 | — | -8.92% |
| 114 |
SEISei
|
$0.04763 | $0.04802 | $0.04615 | $183.26万 | $3.17亿 | 0.06% |
| 45 |
PAXGPAX Gold
|
$3910.54 | $3,973.74 | $3,905.01 | $920.62万 | $17.66亿 | -0.08% |
| 390 |
COHRBCOHRB
|
$203.29 | $227.23 | $198.44 | $33.20万 | — | -8.74% |
| 672 |
HPEBHPEB
|
$51.55 | $56.02 | $50.79 | $3.74万 | — | -7.80% |
| 639 |
CELRCeler Network
|
$0.00241 | $0.002448 | $0.002349 | $8.71万 | $1,856.58万 | -0.41% |
| 346 |
ENSEthereum Name Service
|
$4.8 | $4.95 | $4.70 | $38.82万 | $1.72亿 | -2.04% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 581 |
IOTXIoTeX
|
$0.00325 | $0.003277 | $0.003082 | $13.77万 | $2,979.61万 | -0.82% |
| 679 |
XNONano
|
$0.316 | $0.32 | $0.313 | $3.16万 | $4,293.51万 | -0.32% |
| 60 |
QQQBQQQB
|
$682.87 | $700.37 | $680.00 | $576.05万 | — | -2.06% |
| 380 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Ethereum _加密货币行情
Official _加密货币行情
Haedal _数字货币市值
Sui _数字货币市值
MUB _以太坊ETH价格
TSLAB _比特币
NVDAB _币种排行
NFPrompt _加密货币行情
Bitcoin _BTC行情
Near Protocol _比特币
Ethereum _比特币行情
AAPLB _数字货币市值
SKHYB _BTC行情
AMDB _加密货币行情
GOOGLB _币种排行
Eigenlayer _币种排行
Plasma _数字货币市值
MegaETH _以太坊ETH价格
BitTensor _数字货币市值
Tether Gold _币种排行
Pendle _比特币行情
Ethena _币种排行
BitTensor _BTC行情
Zcash _加密货币行情
KORUB _以太坊ETH价格
Celo _比特币
CRWVB _比特币行情
KORUB _比特币行情
Ripple USD _比特币
Bubblemaps _数字货币市值
Lisk _以太坊ETH价格
Eigenlayer _币种排行
LITEB _数字货币市值
BFUSD _数字货币市值
NVDAB _数字货币市值
Pudgy Penguins _加密货币行情
Tether Gold _比特币
Artificial _BTC行情
Ethena _加密货币行情
Ethereum _数字货币市值