24H 最高$0.1327
24H 最低$0.1196
今日开盘$0.1198
24H 成交量$92.02万
流通市值$1.93亿
24H 涨跌额($0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
COTICOTI
|
$0.00962 | $0.00994 | $0.0091 | $104.81万 | $1,738.53万 | 3.44% |
| 324 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 330 |
DOGSDogs
|
$0.0000301 | $0.00003206 | $0.00002868 | $42.46万 | $1,586.53万 | 2.98% |
| 25 |
LINKChainlink
|
$10.632 | $10.83 | $10.22 | $2,243.26万 | $81.61亿 | 1.91% |
| 652 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 467 |
METISMetis Token
|
$2.62 | $2.67 | $2.46 | $24.46万 | $2,158.05万 | 4.80% |
| 273 |
IRENBIRENB
|
$21.82 | $22.29 | $20.13 | $55.93万 | — | 3.27% |
| 138 |
SEISei
|
$0.0439 | $0.04543 | $0.04229 | $149.55万 | $2.98亿 | 1.76% |
| 34 |
PAXGPAX Gold
|
$4114.58 | $4,133.99 | $4,060.68 | $1,454.21万 | $18.32亿 | 1.25% |
| 297 |
COHRBCOHRB
|
$229.35 | $230.21 | $184.03 | $50.39万 | — | 22.16% |
| 674 |
HPEBHPEB
|
$48.28 | $48.73 | $43.80 | $4.34万 | — | 7.70% |
| 394 |
CELRCeler Network
|
$0.002145 | $0.002249 | $0.002127 | $33.54万 | $1,703.34万 | -1.79% |
| 462 |
ENSEthereum Name Service
|
$4.47 | $4.60 | $4.30 | $24.88万 | $1.61亿 | 2.52% |
| 303 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 641 |
IOTXIoTeX
|
$0.002956 | $0.003032 | $0.002814 | $9.04万 | $2,795.25万 | 2.28% |
| 568 |
XNO纳米币
|
$0.315 | $0.332 | $0.297 | $15.54万 | $4,306.51万 | 5.71% |
| 50 |
QQQBQQQB
|
$680.29 | $682.06 | $649.21 | $920.71万 | — | 3.96% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
相关站点
共 40 个
Official _数字货币市值
Wrapped _加密货币行情
Plasma _币种排行
Gains Network _加密货币行情
First Digital _BTC行情
Reserve Rights _数字货币市值
RWUSD _加密货币行情
PAX Gold _比特币行情
比特币 _BTC行情
Internet _以太坊ETH价格
Arbitrum _数字货币市值
USD.AI _数字货币市值
波场 _以太坊ETH价格
Gram _数字货币市值
Tether Gold _币种排行
莱特币 _比特币
BitTensor _以太坊ETH价格
StraitsX USD _BTC行情
BitTensor _比特币行情
Injective _比特币行情
以太坊 _数字货币市值
比特币 _比特币行情
Pump.fun _加密货币行情
Hedera _比特币行情
Hedera _BTC行情
Raydium _比特币行情
Render _比特币行情
Render _比特币行情
SOXSB _加密货币行情
SOXSB _币种排行
Pudgy Penguins _加密货币行情
BFUSD _比特币
Plasma _比特币行情
Pump.fun _以太坊ETH价格
Plasma _BTC行情
Filecoin _数字货币市值
Gains Network _币种排行
USD1 _比特币
StraitsX USD _币种排行
USDC _比特币