24H 最高$0.0103
24H 最低$0.0098
今日开盘$0.01021
24H 成交量$31.36万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
COTICOTI
|
$0.00938 | $0.00975 | $0.00932 | $58.66万 | $1,686.14万 | -3.30% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 261 |
DOGSDogs
|
$0.00003148 | $0.00003276 | $0.00002992 | $63.12万 | $1,586.93万 | 2.11% |
| 28 |
LINKChainlink
|
$10.276 | $10.69 | $10.10 | $2,080.81万 | $78.21亿 | -3.27% |
| 658 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $758.55万 | 0.75% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,002.64万 | -25.90% |
| 431 |
METISMetis Token
|
$2.56 | $2.68 | $2.54 | $28.98万 | $2,112.03万 | -1.92% |
| 253 |
IRENBIRENB
|
$21.25 | $21.68 | $19.08 | $67.57万 | — | -0.89% |
| 115 |
SEISei
|
$0.04356 | $0.04498 | $0.04253 | $189.01万 | $2.89亿 | -2.05% |
| 49 |
PAXGPAX Gold
|
$4051.02 | $4,114.84 | $4,008.59 | $901.01万 | $17.96亿 | -1.40% |
| 299 |
COHRBCOHRB
|
$231.4 | $232.28 | $207.43 | $49.45万 | — | 2.95% |
| 667 |
HPEBHPEB
|
$50.15 | $50.59 | $46.08 | $6.32万 | — | 4.94% |
| 234 |
CELRCeler Network
|
$0.002139 | $0.002245 | $0.002102 | $75.16万 | $1,685.99万 | 0.19% |
| 360 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.32 | $39.17万 | $1.55亿 | -2.67% |
| 301 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,665.66万 | -4.02% |
| 607 |
IOTXIoTeX
|
$0.002828 | $0.002966 | $0.002813 | $11.95万 | $2,687.60万 | -3.78% |
| 676 |
XNO纳米币
|
$0.322 | $0.326 | $0.313 | $4.71万 | $4,231.14万 | 0.31% |
| 55 |
QQQBQQQB
|
$685.26 | $685.96 | $667.60 | $766.85万 | — | 0.89% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.17万 | 17.65% |
相关站点
共 40 个
Near Protocol _BTC行情
Holo _数字货币市值
狗币 _比特币行情
AMDB _BTC行情
Polygon _币种排行
Ethena USDe _BTC行情
Prometeus _数字货币市值
Near Protocol _比特币
Midnight _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Prometeus _以太坊ETH价格
PAX Gold _比特币行情
USD.AI _比特币
莱特币 _币种排行
Official _比特币行情
比特现金 _加密货币行情
Pudgy Penguins _BTC行情
Polkadot _加密货币行情
Aptos _加密货币行情
OFFICIAL TRUMP _比特币
Shiba Inu _以太坊ETH价格
Particle _比特币行情
Chainlink _比特币行情
United Stables _比特币
Quant _BTC行情
Polygon _BTC行情
Sui _加密货币行情
Polygon _币种排行
艾达币 _比特币行情
AMDB _币种排行
BEB _比特币行情
Holo _比特币
Ethena USDe _以太坊ETH价格
Bubblemaps _BTC行情
BEB _数字货币市值
TQQQB _BTC行情
StraitsX USD _币种排行
Quant _币种排行
莱特币 _以太坊ETH价格
KORUB _以太坊ETH价格