24H 最高$0.0391
24H 最低$0.0367
今日开盘$0.0379
24H 成交量$36.91万
流通市值$3,634.49万
24H 涨跌额($0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
COTICOTI
|
$0.00966 | $0.0098 | $0.00935 | $34.41万 | $1,730.10万 | 0.10% |
| 323 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 574 |
DOGSDogs
|
$0.00003126 | $0.00003184 | $0.00002893 | $15.17万 | $1,615.32万 | 5.36% |
| 33 |
LINKChainlink
|
$10.859 | $11.04 | $10.51 | $1,793.88万 | $83.68亿 | 1.12% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 626 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 439 |
METISMetis Token
|
$2.71 | $2.73 | $2.51 | $26.87万 | $2,216.56万 | 5.04% |
| 175 |
IRENBIRENB
|
$21.64 | $22.44 | $17.46 | $106.64万 | — | 19.56% |
| 113 |
SEISei
|
$0.04731 | $0.04744 | $0.04426 | $223.38万 | $3.18亿 | 3.39% |
| 28 |
PAXGPAX Gold
|
$4065.17 | $4,114.00 | $4,018.00 | $2,088.08万 | $18.11亿 | -0.80% |
| 253 |
COHRBCOHRB
|
$195.08 | $195.61 | $162.53 | $61.41万 | — | 14.32% |
| 636 |
HPEBHPEB
|
$45.09 | $47.78 | $43.10 | $10.62万 | — | -0.66% |
| 328 |
CELRCeler Network
|
$0.002493 | $0.002536 | $0.002229 | $43.10万 | $1,945.69万 | 9.29% |
| 312 |
ENSEthereum Name Service
|
$4.65 | $4.75 | $4.49 | $45.96万 | $1.66亿 | -0.22% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,107.43万 | -4.02% |
| 613 |
IOTXIoTeX
|
$0.003146 | $0.003184 | $0.003029 | $11.95万 | $2,964.56万 | 0.64% |
| 681 |
XNO纳米币
|
$0.321 | $0.329 | $0.317 | $5.16万 | $4,355.37万 | 0.94% |
| 36 |
QQQBQQQB
|
$659.86 | $665.00 | $639.74 | $1,700.54万 | — | 1.02% |
| 391 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.71万 | 17.65% |
相关站点
共 40 个
StraitsX USD _数字货币市值
RWUSD _比特币
Aptos _比特币
Raydium _币种排行
波场 _以太坊ETH价格
First Digital _BTC行情
Polkadot _加密货币行情
DRAMB _数字货币市值
DRAMB _加密货币行情
Hedera _比特币行情
EUR _比特币
Internet _比特币行情
Raydium _数字货币市值
狗币 _币种排行
BitTensor _数字货币市值
TQQQB _比特币行情
恒星币 _币种排行
Huma Finance _数字货币市值
Chainlink _加密货币行情
波场 _币种排行
USDC _BTC行情
大零币 _BTC行情
Zama _BTC行情
USD1 _以太坊ETH价格
莱特币 _以太坊ETH价格
Worldcoin _币种排行
EUR _币种排行
Aave _加密货币行情
NFPrompt _比特币行情
Gram _比特币行情
达世币 _以太坊ETH价格
THORChain _BTC行情
Sui _以太坊ETH价格
PAX Gold _币种排行
Chainlink _比特币
Internet _币种排行
EWYB _比特币
MarsCoin _数字货币市值
Caldera _比特币行情
Polygon _比特币行情