24H 最高$1.47
24H 最低$1.41
今日开盘$1.466
24H 成交量$222.02万
流通市值$5.58亿
24H 涨跌额(-$0.04)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
COTICOTI
|
$0.00979 | $0.01046 | $0.0097 | $90.68万 | $1,753.07万 | -4.21% |
| 318 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 304 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 482 |
DOGSDogs
|
$0.00003076 | $0.00003236 | $0.00003052 | $22.23万 | $1,623.51万 | -4.00% |
| 23 |
LINKChainlink
|
$11.116 | $11.43 | $11.00 | $2,488.68万 | $85.04亿 | -1.50% |
| 649 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 614 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 512 |
METISMetis Token
|
$2.7 | $2.86 | $2.68 | $19.48万 | $2,238.27万 | -4.93% |
| 243 |
IRENBIRENB
|
$22.4 | $24.93 | $21.93 | $61.75万 | — | -9.68% |
| 117 |
SEISei
|
$0.04643 | $0.04898 | $0.04616 | $178.75万 | $3.17亿 | -3.89% |
| 41 |
PAXGPAX Gold
|
$3946.29 | $3,973.74 | $3,900.86 | $1,028.77万 | $17.66亿 | 0.87% |
| 322 |
COHRBCOHRB
|
$202.64 | $227.23 | $198.91 | $43.87万 | — | -6.03% |
| 679 |
HPEBHPEB
|
$51.29 | $56.46 | $50.94 | $3.40万 | — | -8.39% |
| 655 |
CELRCeler Network
|
$0.00238 | $0.002504 | $0.002349 | $7.44万 | $1,856.58万 | -4.53% |
| 359 |
ENSEthereum Name Service
|
$4.76 | $5.04 | $4.73 | $38.41万 | $1.72亿 | -4.42% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 525 |
IOTXIoTeX
|
$0.003151 | $0.003299 | $0.003082 | $18.56万 | $2,979.61万 | -1.53% |
| 673 |
XNONano
|
$0.315 | $0.323 | $0.314 | $3.95万 | $4,293.51万 | -2.17% |
| 56 |
QQQBQQQB
|
$684.67 | $700.37 | $681.26 | $634.84万 | — | -1.83% |
| 386 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
相关站点
共 40 个
Internet _比特币行情
Ripple USD _币种排行
Ethena _比特币行情
First Digital _比特币
SOXLB _数字货币市值
MRVLB _比特币行情
MSTRB _加密货币行情
Artificial _BTC行情
TSLAB _币种排行
CRWVB _比特币
Holo _币种排行
BNB _比特币行情
TONToken _数字货币市值
NVDAB _BTC行情
Filecoin _加密货币行情
Hedera _BTC行情
Injective _币种排行
Cardano _加密货币行情
AAPLB _数字货币市值
Chainlink _加密货币行情
SNXXB _比特币行情
Aave _BTC行情
KORUB _加密货币行情
TSLAB _比特币
RWUSD _加密货币行情
USD1 _BTC行情
Initia _数字货币市值
GOOGLB _数字货币市值
TONToken _比特币
NVDAB _数字货币市值
Litecoin _加密货币行情
AAPLB _数字货币市值
Chainlink _比特币行情
Ethereum _加密货币行情
Aerodrome _数字货币市值
Lisk _比特币行情
THORChain _币种排行
LayerZero _比特币
CRCLB _以太坊ETH价格
RWUSD _数字货币市值