24H 最高$0.7111
24H 最低$0.6865
今日开盘$0.6998
24H 成交量$638.33万
流通市值$11.71亿
24H 涨跌额($0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COTICOTI
|
$0.01018 | $0.01034 | $0.00946 | $60.33万 | $1,827.42万 | 3.67% |
| 345 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.28亿 | 0.76% |
| 334 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $138.39万 | -5.46% |
| 555 |
DOGSDogs
|
$0.00003214 | $0.000033 | $0.00003006 | $18.68万 | $1,647.11万 | 1.32% |
| 23 |
LINKChainlink
|
$11.483 | $11.80 | $10.63 | $3,170.42万 | $88.54亿 | 3.88% |
| 669 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $889.67万 | 0.75% |
| 633 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 491 |
METISMetis Token
|
$2.82 | $2.88 | $2.64 | $24.55万 | $2,275.61万 | 2.17% |
| 219 |
IRENBIRENB
|
$21.96 | $24.68 | $21.10 | $77.67万 | — | -10.77% |
| 99 |
SEISei
|
$0.04883 | $0.05126 | $0.04605 | $330.14万 | $3.33亿 | 2.33% |
| 39 |
PAXGPAX Gold
|
$4063.24 | $4,066.66 | $3,928.63 | $1,474.49万 | $18.18亿 | 3.13% |
| 187 |
COHRBCOHRB
|
$209.49 | $217.02 | $179.81 | $95.75万 | — | -1.88% |
| 654 |
HPEBHPEB
|
$50.23 | $54.81 | $49.28 | $9.26万 | — | -8.36% |
| 471 |
CELRCeler Network
|
$0.002485 | $0.002542 | $0.002334 | $26.30万 | $1,913.45万 | 3.20% |
| 205 |
ENSEthereum Name Service
|
$5.1 | $5.20 | $4.65 | $84.64万 | $1.81亿 | 4.08% |
| 321 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,374.52万 | -4.02% |
| 648 |
IOTXIoTeX
|
$0.003357 | $0.003385 | $0.003141 | $10.00万 | $3,118.97万 | 2.69% |
| 661 |
XNO纳米币
|
$0.33 | $0.335 | $0.313 | $8.50万 | $4,486.48万 | 3.77% |
| 45 |
QQQBQQQB
|
$692.24 | $701.85 | $670.00 | $1,253.48万 | — | 0.73% |
| 399 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,565.09万 | 17.65% |
相关站点
共 40 个
BFUSD _比特币行情
QQQB _币种排行
Plasma _加密货币行情
Huma Finance _数字货币市值
PancakeSwap _加密货币行情
AMDB _数字货币市值
Filecoin _比特币行情
Initia _币种排行
SNXXB _以太坊ETH价格
Aave _数字货币市值
Pudgy Penguins _BTC行情
Gram _以太坊ETH价格
Huma Finance _比特币
LayerZero _数字货币市值
TONToken _加密货币行情
以太坊 _币种排行
Official Trump _以太坊ETH价格
Near Protocol _比特币行情
比特币 _数字货币市值
Bittensor _比特币行情
Polygon _比特币行情
大零币 _以太坊ETH价格
World Liberty _比特币行情
狗币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _币种排行
波场 _BTC行情
Injective _比特币行情
比特现金 _比特币
恒星币 _加密货币行情
Bubblemaps _数字货币市值
Ripple USD _比特币
Worldcoin _以太坊ETH价格
BABAB _以太坊ETH价格
莱特币 _比特币行情
Sei _比特币
Injective _以太坊ETH价格
AAPLB _币种排行
Ripple USD _加密货币行情