24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
COTICOTI
|
$0.01011 | $0.011 | $0.00962 | $269.20万 | $1,847.63万 | 4.77% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.29亿 | 0.76% |
| 259 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $129.83万 | -5.46% |
| 493 |
DOGSDogs
|
$0.00003203 | $0.00003305 | $0.00003195 | $14.43万 | $1,672.45万 | -1.81% |
| 16 |
LINKChainlink
|
$11.367 | $11.96 | $11.36 | $2,197.47万 | $88.49亿 | -4.59% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $891.04万 | 0.75% |
| 536 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,891.68万 | -25.90% |
| 494 |
METISMetis Token
|
$2.82 | $2.90 | $2.80 | $14.32万 | $2,327.97万 | -1.05% |
| 669 |
IRENBIRENB
|
$24.25 | $24.46 | $24.17 | $8,767.88 | — | 0.33% |
| 116 |
SEISei
|
$0.04754 | $0.04856 | $0.04707 | $148.23万 | $3.22亿 | -0.17% |
| 54 |
PAXGPAX Gold
|
$3894.71 | $3,903.00 | $3,894.00 | $391.58万 | $17.37亿 | -0.10% |
| 670 |
COHRBCOHRB
|
$213.85 | $214.56 | $212.41 | $8,763.93 | — | 0.56% |
| 682 |
HPEBHPEB
|
$55.38 | $55.52 | $55.17 | $6,125.47 | — | 0.38% |
| 432 |
CELRCeler Network
|
$0.002473 | $0.00257 | $0.00246 | $20.64万 | $1,930.19万 | -3.70% |
| 381 |
ENSEthereum Name Service
|
$4.89 | $4.99 | $4.86 | $26.75万 | $1.76亿 | -0.41% |
| 252 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,440.77万 | -4.02% |
| 253 |
IOTXIoTeX
|
$0.003194 | $0.003555 | $0.00315 | $48.77万 | $3,023.79万 | -9.93% |
| 600 |
XNONano
|
$0.323 | $0.329 | $0.32 | $5.51万 | $4,339.23万 | -0.62% |
| 127 |
QQQBQQQB
|
$695.41 | $698.72 | $694.16 | $121.33万 | — | 0.18% |
| 327 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,568.57万 | 17.65% |
相关站点
共 40 个
Ethena _币种排行
TONToken _比特币行情
Bubblemaps _数字货币市值
Hedera _数字货币市值
Initia _币种排行
Zcash _币种排行
Solv Protocol _比特币行情
COTI _币种排行
Gravity _币种排行
Zcash _比特币行情
EUR _BTC行情
Plasma _比特币
Nillion _币种排行
SNDKB _比特币行情
INTCB _以太坊ETH价格
BEAMX _比特币行情
Hemi _比特币行情
Aptos _比特币
Tether Gold _加密货币行情
USD1 _数字货币市值
Ripple USD _数字货币市值
Vanar Chain _BTC行情
Hashflow _比特币行情
BitTensor _数字货币市值
Near Protocol _币种排行
Ondo _比特币
United Stables _比特币行情
Reserve Rights _加密货币行情
Hemi _数字货币市值
BUSD _数字货币市值
LayerZero _以太坊ETH价格
Power Ledger _比特币行情
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值
Celestia _比特币行情
PancakeSwap _加密货币行情
Aerodrome _以太坊ETH价格
Caldera _比特币行情
XRP _数字货币市值
Celestia _加密货币行情