24H 最高$0.738
24H 最低$0.696
今日开盘$0.715
24H 成交量$45.43万
流通市值$441.39万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
COTICOTI
|
$0.00953 | $0.01021 | $0.00922 | $117.67万 | $1,693.85万 | 0.53% |
| 257 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.25亿 | 0.76% |
| 245 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $128.41万 | -5.46% |
| 236 |
DOGSDogs
|
$0.00003 | $0.00003187 | $0.0000298 | $48.77万 | $1,547.39万 | -3.20% |
| 28 |
LINKChainlink
|
$10.78 | $10.97 | $10.72 | $744.54万 | $82.46亿 | -0.17% |
| 561 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $841.39万 | 0.75% |
| 521 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 543 |
METISMetis Token
|
$2.58 | $2.71 | $2.58 | $9.77万 | $2,123.62万 | -4.80% |
| 646 |
IRENBIRENB
|
$21.83 | $21.98 | $21.50 | $2.05万 | — | 1.35% |
| 116 |
SEISei
|
$0.04529 | $0.0466 | $0.04507 | $109.98万 | $3.05亿 | -2.52% |
| 56 |
PAXGPAX Gold
|
$4061.76 | $4,071.69 | $4,057.97 | $305.69万 | $18.17亿 | -0.23% |
| 605 |
COHRBCOHRB
|
$194.76 | $196.27 | $193.28 | $5.03万 | — | 0.70% |
| 683 |
HPEBHPEB
|
$44.85 | $45.18 | $44.73 | $4,504.41 | — | -0.18% |
| 170 |
CELRCeler Network
|
$0.002444 | $0.002546 | $0.002388 | $71.81万 | $1,890.23万 | 0.45% |
| 240 |
ENSEthereum Name Service
|
$4.53 | $4.68 | $4.50 | $48.06万 | $1.61亿 | -1.95% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 590 |
IOTXIoTeX
|
$0.002987 | $0.003133 | $0.002969 | $5.99万 | $2,830.44万 | -4.66% |
| 520 |
XNO纳米币
|
$0.314 | $0.335 | $0.31 | $11.28万 | $4,527.92万 | -1.88% |
| 84 |
QQQBQQQB
|
$655.91 | $658.74 | $650.00 | $179.50万 | — | -0.21% |
| 301 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,567.53万 | 17.65% |
相关站点
共 40 个
比特现金 _数字货币市值
莱特币 _比特币行情
Aster _比特币
First Digital _比特币
Ether.fi _比特币
Celo _以太坊ETH价格
Arbitrum _币种排行
波场 _BTC行情
Pyth Network _BTC行情
Plasma _数字货币市值
Uniswap _BTC行情
BitTensor _币种排行
CyberConnect _BTC行情
RNDR _BTC行情
Artificial _比特币
PAX Gold _币种排行
大零币 _比特币
EUR _比特币行情
Hedera _BTC行情
艾达币 _加密货币行情
以太坊 _以太坊ETH价格
COCOS _币种排行
Official _比特币行情
Secret _加密货币行情
Sui _币种排行
Filecoin _以太坊ETH价格
Pump.fun _比特币行情
应用链 _以太坊ETH价格
Ripple USD _币种排行
QQQB _以太坊ETH价格
Meteora _BTC行情
Hyperliquid _以太坊ETH价格
瑞波币 _BTC行情
PAX Gold _数字货币市值
CyberConnect _比特币
牛来 _比特币
LayerZero _BTC行情
Polymath _以太坊ETH价格
牛来 _币种排行
Starknet _BTC行情