24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
COTICOTI
|
$0.00831 | $0.00878 | $0.00768 | $97.80万 | $1,506.27万 | -4.04% |
| 339 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 241 |
DOGSDogs
|
$0.0000259 | $0.00002893 | $0.00002435 | $71.01万 | $1,382.99万 | -9.28% |
| 17 |
LINKChainlink
|
$9.262 | $9.63 | $8.57 | $4,142.33万 | $70.46亿 | -3.41% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 551 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,404.40万 | -25.90% |
| 323 |
METISMetis Token
|
$2.3 | $2.43 | $2.18 | $46.62万 | $1,941.30万 | -4.56% |
| 438 |
IRENBIRENB
|
$17.16 | $17.60 | $16.36 | $28.14万 | — | -2.28% |
| 93 |
SEISei
|
$0.03928 | $0.04113 | $0.03631 | $341.89万 | $2.67亿 | -3.58% |
| 40 |
PAXGPAX Gold
|
$3829.24 | $3,869.36 | $3,763.57 | $1,651.38万 | $17.16亿 | -1.02% |
| 536 |
COHRBCOHRB
|
$213.69 | $214.05 | $206.41 | $13.16万 | — | 0.01% |
| 620 |
HPEBHPEB
|
$47.49 | $47.68 | $46.84 | $9,105.98 | — | -0.11% |
| 403 |
CELRCeler Network
|
$0.001956 | $0.00206 | $0.001846 | $32.41万 | $1,544.80万 | -4.02% |
| 188 |
ENSEthereum Name Service
|
$3.92 | $4.13 | $3.67 | $105.16万 | $1.41亿 | -4.39% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 433 |
IOTXIoTeX
|
$0.002486 | $0.002587 | $0.002285 | $28.57万 | $2,348.15万 | -2.89% |
| 547 |
XNO纳米币
|
$0.294 | $0.307 | $0.276 | $11.72万 | $4,410.92万 | -2.00% |
| 90 |
QQQBQQQB
|
$672.6 | $675.79 | $666.84 | $362.02万 | — | -0.46% |
| 387 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,560.74万 | 17.65% |