24H 最高$3.20
24H 最低$2.92
今日开盘$3.145
24H 成交量$131.22万
流通市值$2.03亿
24H 涨跌额(-$0.03)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
COTICOTI
|
$0.00935 | $0.00976 | $0.009 | $148.93万 | $1,651.80万 | -1.06% |
| 316 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 300 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 422 |
DOGSDogs
|
$0.00002947 | $0.00003092 | $0.00002801 | $29.29万 | $1,531.30万 | -2.68% |
| 27 |
LINKChainlink
|
$10.366 | $10.81 | $10.13 | $1,476.72万 | $81.54亿 | -3.68% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 595 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 541 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.70万 | $2,069.88万 | -2.32% |
| 404 |
IRENBIRENB
|
$21 | $22.45 | $20.82 | $31.75万 | — | -3.85% |
| 114 |
SEISei
|
$0.04328 | $0.04529 | $0.04177 | $162.79万 | $2.99亿 | -4.29% |
| 39 |
PAXGPAX Gold
|
$4107.61 | $4,123.68 | $4,032.34 | $979.10万 | $18.12亿 | 1.18% |
| 528 |
COHRBCOHRB
|
$189.93 | $198.04 | $185.18 | $17.66万 | — | -2.67% |
| 678 |
HPEBHPEB
|
$44.83 | $45.74 | $44.47 | $1.61万 | — | -0.40% |
| 209 |
CELRCeler Network
|
$0.002175 | $0.002488 | $0.002111 | $73.46万 | $1,769.87万 | -10.35% |
| 294 |
ENSEthereum Name Service
|
$4.37 | $4.53 | $4.19 | $47.87万 | $1.58亿 | -3.32% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 509 |
IOTXIoTeX
|
$0.002885 | $0.003024 | $0.002819 | $19.43万 | $2,761.48万 | -3.03% |
| 337 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.73万 | $4,429.88万 | -2.82% |
| 75 |
QQQBQQQB
|
$657.01 | $662.53 | $650.00 | $318.64万 | — | 0.12% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
相关站点
共 40 个
Act I : The _比特币行情
Celestia _币种排行
Ethena _比特币
Chainlink _数字货币市值
Gitcoin _币种排行
Official _比特币
Worldcoin _BTC行情
TQQQB _BTC行情
Caldera _加密货币行情
Polkadot _币种排行
Filecoin _数字货币市值
USD1 _数字货币市值
Hashflow _数字货币市值
Huma Finance _币种排行
Gains Network _数字货币市值
Holo _比特币
BitTensor _比特币
Celo _BTC行情
Worldcoin _比特币行情
Internet _数字货币市值
Aerodrome _以太坊ETH价格
Polkadot _数字货币市值
牛来 _币种排行
波场 _比特币
Ether.fi _BTC行情
Aptos _以太坊ETH价格
Aerodrome _BTC行情
波场 _比特币
Gram _数字货币市值
Meteora _币种排行
OFFICIAL TRUMP _BTC行情
Avalanche _比特币行情
Gitcoin _币种排行
Aster _加密货币行情
Starknet _比特币
SNXXB _比特币行情
Caldera _以太坊ETH价格
Celo _数字货币市值
Huma Finance _比特币行情
Hyperliquid _数字货币市值