24H 最高$0.1833
24H 最低$0.1714
今日开盘$0.1764
24H 成交量$1,366.61万
流通市值$69.62亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
COTICOTI
|
$0.00965 | $0.00994 | $0.0091 | $103.23万 | $1,738.53万 | 0.63% |
| 322 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.18亿 | 0.76% |
| 306 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 326 |
DOGSDogs
|
$0.0000305 | $0.00003206 | $0.00002868 | $43.34万 | $1,586.53万 | 2.62% |
| 26 |
LINKChainlink
|
$10.581 | $10.83 | $10.22 | $2,118.09万 | $81.61亿 | 0.22% |
| 645 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $770.80万 | 0.75% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 458 |
METISMetis Token
|
$2.61 | $2.67 | $2.46 | $24.40万 | $2,158.05万 | 2.35% |
| 311 |
IRENBIRENB
|
$21.43 | $22.29 | $20.13 | $46.70万 | — | -1.06% |
| 131 |
SEISei
|
$0.04416 | $0.04543 | $0.04229 | $150.46万 | $2.98亿 | 0.85% |
| 40 |
PAXGPAX Gold
|
$4103.01 | $4,133.99 | $4,075.93 | $1,223.07万 | $18.32亿 | -0.17% |
| 308 |
COHRBCOHRB
|
$225.31 | $230.21 | $184.03 | $47.14万 | — | 15.74% |
| 675 |
HPEBHPEB
|
$47.86 | $48.73 | $43.80 | $4.23万 | — | 5.35% |
| 417 |
CELRCeler Network
|
$0.002118 | $0.002249 | $0.002115 | $29.89万 | $1,703.34万 | -3.73% |
| 488 |
ENSEthereum Name Service
|
$4.46 | $4.60 | $4.30 | $21.52万 | $1.61亿 | 1.36% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 647 |
IOTXIoTeX
|
$0.002932 | $0.003032 | $0.002814 | $7.79万 | $2,795.25万 | 0.83% |
| 555 |
XNO纳米币
|
$0.321 | $0.332 | $0.307 | $15.98万 | $4,306.51万 | 4.56% |
| 50 |
QQQBQQQB
|
$678.63 | $682.06 | $649.21 | $924.70万 | — | 2.73% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,571.99万 | 17.65% |
相关站点
共 40 个
Worldcoin _BTC行情
Arbitrum _BTC行情
SNXXB _数字货币市值
Raydium _BTC行情
Sui _币种排行
PAX Gold _BTC行情
Test _比特币
Chainlink _币种排行
Starknet _比特币
比特币 _币种排行
AMDB _BTC行情
KORUB _数字货币市值
SNXXB _比特币
LayerZero _加密货币行情
Wrapped _加密货币行情
Tether Gold _BTC行情
牛来 _币种排行
Reserve Rights _比特币行情
Injective _比特币行情
Holo _比特币行情
莱特币 _加密货币行情
Gains Network _币种排行
币安币 _BTC行情
SOXSB _以太坊ETH价格
Pump.fun _比特币行情
SOXSB _数字货币市值
AMDB _加密货币行情
Hyperliquid _数字货币市值
Particle _比特币行情
达世币 _BTC行情
StraitsX USD _以太坊ETH价格
Holo _数字货币市值
Internet _比特币
Ripple USD _币种排行
BMNRB _数字货币市值
RWUSD _加密货币行情
Ether.fi _加密货币行情
RWUSD _比特币
BitTensor _币种排行
Injective _以太坊ETH价格